Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 5,020 | 5,020 | 4,500 | 4,530 | 4,530 | -520 (-10.30%) | 320,600 |
29 Jul 2021 | JPY | 4,700 | 5,080 | 4,640 | 5,050 | 5,050 | -260 (-4.90%) | 1,122,500 |
28 Jul 2021 | JPY | 5,310 | 5,310 | 5,310 | 5,310 | 5,310 | -1,000 (-15.85%) | 27,500 |
27 Jul 2021 | JPY | 6,230 | 6,360 | 6,160 | 6,310 | 6,310 | -120 (-1.87%) | 179,600 |
26 Jul 2021 | JPY | 6,850 | 6,880 | 6,400 | 6,430 | 6,430 | -320 (-4.74%) | 215,700 |
21 Jul 2021 | JPY | 6,560 | 6,860 | 6,550 | 6,750 | 6,750 | +250 (+3.85%) | 199,900 |
20 Jul 2021 | JPY | 6,490 | 6,780 | 6,440 | 6,500 | 6,500 | -40 (-0.61%) | 136,400 |
19 Jul 2021 | JPY | 6,470 | 6,550 | 6,370 | 6,540 | 6,540 | +100 (+1.55%) | 88,600 |
16 Jul 2021 | JPY | 6,380 | 6,470 | 6,310 | 6,440 | 6,440 | +80 (+1.26%) | 82,300 |
15 Jul 2021 | JPY | 6,320 | 6,380 | 6,290 | 6,360 | 6,360 | +60 (+0.95%) | 56,200 |
14 Jul 2021 | JPY | 6,230 | 6,330 | 6,230 | 6,300 | 6,300 | +20 (+0.32%) | 44,700 |
13 Jul 2021 | JPY | 6,290 | 6,310 | 6,210 | 6,280 | 6,280 | 0.0 (0.0%) | 38,000 |
12 Jul 2021 | JPY | 6,110 | 6,290 | 6,110 | 6,280 | 6,280 | +150 (+2.45%) | 47,700 |
9 Jul 2021 | JPY | 5,960 | 6,180 | 5,950 | 6,130 | 6,130 | +120 (+2.00%) | 82,700 |
8 Jul 2021 | JPY | 6,290 | 6,310 | 5,990 | 6,010 | 6,010 | -200 (-3.22%) | 106,700 |
7 Jul 2021 | JPY | 6,300 | 6,340 | 6,160 | 6,210 | 6,210 | -70 (-1.11%) | 72,400 |
6 Jul 2021 | JPY | 6,230 | 6,300 | 6,160 | 6,280 | 6,280 | +130 (+2.11%) | 52,700 |
5 Jul 2021 | JPY | 6,270 | 6,370 | 6,150 | 6,150 | 6,150 | -60 (-0.97%) | 64,800 |
2 Jul 2021 | JPY | 6,450 | 6,480 | 6,170 | 6,210 | 6,210 | -240 (-3.72%) | 85,700 |
1 Jul 2021 | JPY | 6,560 | 6,580 | 6,420 | 6,450 | 6,450 | -80 (-1.23%) | 117,100 |
30 Jun 2021 | JPY | 6,500 | 6,540 | 6,400 | 6,530 | 6,530 | +70 (+1.08%) | 95,400 |
29 Jun 2021 | JPY | 6,400 | 6,490 | 6,310 | 6,460 | 6,460 | +120 (+1.89%) | 107,800 |
28 Jun 2021 | JPY | 6,400 | 6,430 | 6,290 | 6,340 | 6,340 | -40 (-0.63%) | 69,900 |
25 Jun 2021 | JPY | 6,280 | 6,400 | 6,220 | 6,380 | 6,380 | +160 (+2.57%) | 88,900 |
24 Jun 2021 | JPY | 6,280 | 6,290 | 6,180 | 6,220 | 6,220 | 0.0 (0.0%) | 42,200 |
23 Jun 2021 | JPY | 6,280 | 6,320 | 6,180 | 6,220 | 6,220 | +20 (+0.32%) | 42,400 |
22 Jun 2021 | JPY | 6,250 | 6,270 | 6,170 | 6,200 | 6,200 | +10 (+0.16%) | 53,900 |
21 Jun 2021 | JPY | 6,090 | 6,220 | 6,020 | 6,190 | 6,190 | +100 (+1.64%) | 83,500 |
18 Jun 2021 | JPY | 6,180 | 6,220 | 6,050 | 6,090 | 6,090 | -30 (-0.49%) | 47,100 |
17 Jun 2021 | JPY | 6,300 | 6,300 | 6,060 | 6,120 | 6,120 | -220 (-3.47%) | 82,000 |