Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 6,270 | 6,360 | 6,130 | 6,340 | 6,340 | +20 (+0.32%) | 58,500 |
15 Jun 2021 | JPY | 6,430 | 6,530 | 6,280 | 6,320 | 6,320 | +70 (+1.12%) | 124,600 |
14 Jun 2021 | JPY | 6,070 | 6,280 | 6,000 | 6,250 | 6,250 | +280 (+4.69%) | 123,200 |
11 Jun 2021 | JPY | 6,380 | 6,530 | 5,970 | 5,970 | 5,970 | -110 (-1.81%) | 181,700 |
10 Jun 2021 | JPY | 5,930 | 6,190 | 5,930 | 6,080 | 6,080 | +180 (+3.05%) | 111,800 |
9 Jun 2021 | JPY | 5,880 | 5,920 | 5,810 | 5,900 | 5,900 | +100 (+1.72%) | 49,000 |
8 Jun 2021 | JPY | 5,830 | 5,930 | 5,790 | 5,800 | 5,800 | +10 (+0.17%) | 65,500 |
7 Jun 2021 | JPY | 5,550 | 5,830 | 5,520 | 5,790 | 5,790 | +340 (+6.24%) | 91,900 |
4 Jun 2021 | JPY | 5,800 | 5,820 | 5,440 | 5,450 | 5,450 | -250 (-4.39%) | 124,400 |
3 Jun 2021 | JPY | 5,910 | 5,920 | 5,660 | 5,700 | 5,700 | -210 (-3.55%) | 174,700 |
2 Jun 2021 | JPY | 5,960 | 5,990 | 5,890 | 5,910 | 5,910 | -80 (-1.34%) | 106,100 |
1 Jun 2021 | JPY | 6,000 | 6,050 | 5,910 | 5,990 | 5,990 | -50 (-0.83%) | 82,700 |
31 May 2021 | JPY | 6,140 | 6,220 | 6,020 | 6,040 | 6,040 | -90 (-1.47%) | 91,800 |
28 May 2021 | JPY | 6,230 | 6,360 | 6,120 | 6,130 | 6,130 | -100 (-1.61%) | 104,100 |
27 May 2021 | JPY | 6,380 | 6,380 | 6,210 | 6,230 | 6,230 | -70 (-1.11%) | 76,000 |
26 May 2021 | JPY | 6,340 | 6,380 | 6,220 | 6,300 | 6,300 | -70 (-1.10%) | 81,900 |
25 May 2021 | JPY | 6,270 | 6,390 | 6,210 | 6,370 | 6,370 | +300 (+4.94%) | 120,300 |
24 May 2021 | JPY | 6,170 | 6,270 | 6,020 | 6,070 | 6,070 | -200 (-3.19%) | 136,900 |
21 May 2021 | JPY | 6,120 | 6,430 | 6,060 | 6,270 | 6,270 | +320 (+5.38%) | 195,200 |
20 May 2021 | JPY | 5,930 | 6,110 | 5,850 | 5,950 | 5,950 | +20 (+0.34%) | 144,400 |
19 May 2021 | JPY | 5,670 | 5,940 | 5,620 | 5,930 | 5,930 | +330 (+5.89%) | 171,900 |
18 May 2021 | JPY | 5,560 | 5,680 | 5,530 | 5,600 | 5,600 | +70 (+1.27%) | 125,700 |
17 May 2021 | JPY | 5,560 | 5,730 | 5,400 | 5,530 | 5,530 | +170 (+3.17%) | 163,400 |
14 May 2021 | JPY | 5,120 | 5,380 | 5,110 | 5,360 | 5,360 | +300 (+5.93%) | 169,600 |
13 May 2021 | JPY | 5,270 | 5,290 | 4,990 | 5,060 | 5,060 | -410 (-7.50%) | 273,900 |
12 May 2021 | JPY | 5,610 | 5,660 | 5,340 | 5,470 | 5,470 | -40 (-0.73%) | 179,500 |
11 May 2021 | JPY | 5,690 | 5,770 | 5,510 | 5,510 | 5,510 | -260 (-4.51%) | 119,400 |
10 May 2021 | JPY | 5,750 | 5,860 | 5,650 | 5,770 | 5,770 | +70 (+1.23%) | 139,600 |
7 May 2021 | JPY | 5,710 | 5,950 | 5,680 | 5,700 | 5,700 | -50 (-0.87%) | 170,900 |
6 May 2021 | JPY | 5,800 | 5,900 | 5,630 | 5,750 | 5,750 | -60 (-1.03%) | 184,600 |