Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 6,050 | 6,080 | 5,810 | 5,810 | 5,810 | -280 (-4.60%) | 207,200 |
28 Apr 2021 | JPY | 6,120 | 6,250 | 6,080 | 6,090 | 6,090 | -60 (-0.98%) | 113,800 |
27 Apr 2021 | JPY | 6,120 | 6,260 | 6,040 | 6,150 | 6,150 | +20 (+0.33%) | 134,800 |
26 Apr 2021 | JPY | 6,250 | 6,320 | 6,110 | 6,130 | 6,130 | +10 (+0.16%) | 200,300 |
23 Apr 2021 | JPY | 6,310 | 6,360 | 6,030 | 6,120 | 6,120 | -340 (-5.26%) | 391,700 |
22 Apr 2021 | JPY | 6,750 | 6,880 | 6,360 | 6,460 | 6,460 | -360 (-5.28%) | 496,800 |
21 Apr 2021 | JPY | 6,610 | 6,990 | 6,550 | 6,820 | 6,820 | -680 (-9.07%) | 1,065,600 |
20 Apr 2021 | JPY | 7,890 | 7,900 | 7,500 | 7,500 | 7,500 | -160 (-2.09%) | 654,000 |
19 Apr 2021 | JPY | 7,760 | 7,910 | 7,530 | 7,660 | 7,660 | +160 (+2.13%) | 505,000 |
16 Apr 2021 | JPY | 7,100 | 7,560 | 7,020 | 7,500 | 7,500 | +380 (+5.34%) | 310,600 |
15 Apr 2021 | JPY | 7,270 | 7,270 | 7,100 | 7,120 | 7,120 | -230 (-3.13%) | 140,700 |
14 Apr 2021 | JPY | 7,390 | 7,530 | 7,310 | 7,350 | 7,350 | +20 (+0.27%) | 171,300 |
13 Apr 2021 | JPY | 7,150 | 7,390 | 7,150 | 7,330 | 7,330 | +90 (+1.24%) | 100,300 |
12 Apr 2021 | JPY | 7,400 | 7,520 | 7,120 | 7,240 | 7,240 | -130 (-1.76%) | 172,400 |
9 Apr 2021 | JPY | 7,200 | 7,370 | 7,180 | 7,370 | 7,370 | +170 (+2.36%) | 108,900 |
8 Apr 2021 | JPY | 7,220 | 7,230 | 7,110 | 7,200 | 7,200 | -40 (-0.55%) | 56,700 |
7 Apr 2021 | JPY | 7,250 | 7,280 | 7,150 | 7,240 | 7,240 | +20 (+0.28%) | 72,300 |
6 Apr 2021 | JPY | 7,160 | 7,290 | 7,070 | 7,220 | 7,220 | +120 (+1.69%) | 147,500 |
5 Apr 2021 | JPY | 7,320 | 7,320 | 7,100 | 7,100 | 7,100 | -70 (-0.98%) | 131,500 |
2 Apr 2021 | JPY | 7,250 | 7,350 | 7,100 | 7,170 | 7,170 | +70 (+0.99%) | 172,000 |
1 Apr 2021 | JPY | 7,110 | 7,180 | 6,970 | 7,100 | 7,100 | +100 (+1.43%) | 149,100 |
31 Mar 2021 | JPY | 6,770 | 7,050 | 6,770 | 7,000 | 7,000 | +200 (+2.94%) | 133,700 |
30 Mar 2021 | JPY | 6,880 | 7,000 | 6,720 | 6,800 | 6,800 | -50 (-0.73%) | 87,200 |
29 Mar 2021 | JPY | 7,040 | 7,120 | 6,840 | 6,850 | 6,850 | -80 (-1.15%) | 167,400 |
26 Mar 2021 | JPY | 6,700 | 6,940 | 6,700 | 6,930 | 6,930 | +310 (+4.68%) | 170,500 |
25 Mar 2021 | JPY | 6,670 | 6,720 | 6,510 | 6,620 | 6,620 | -150 (-2.22%) | 133,800 |
24 Mar 2021 | JPY | 6,700 | 6,830 | 6,610 | 6,770 | 6,770 | 0.0 (0.0%) | 106,800 |
23 Mar 2021 | JPY | 6,860 | 6,990 | 6,760 | 6,770 | 6,770 | +30 (+0.45%) | 113,800 |
22 Mar 2021 | JPY | 6,900 | 6,960 | 6,730 | 6,740 | 6,740 | -160 (-2.32%) | 107,800 |
19 Mar 2021 | JPY | 7,000 | 7,060 | 6,850 | 6,900 | 6,900 | -220 (-3.09%) | 193,900 |