Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 7,270 | 7,310 | 7,070 | 7,120 | 7,120 | -190 (-2.60%) | 253,500 |
17 Mar 2021 | JPY | 6,960 | 7,390 | 6,960 | 7,310 | 7,310 | +380 (+5.48%) | 314,900 |
16 Mar 2021 | JPY | 6,910 | 6,970 | 6,800 | 6,930 | 6,930 | +100 (+1.46%) | 97,600 |
15 Mar 2021 | JPY | 7,000 | 7,080 | 6,800 | 6,830 | 6,830 | -190 (-2.71%) | 168,600 |
12 Mar 2021 | JPY | 7,040 | 7,180 | 6,910 | 7,020 | 7,020 | +160 (+2.33%) | 219,400 |
11 Mar 2021 | JPY | 6,570 | 6,880 | 6,520 | 6,860 | 6,860 | +190 (+2.85%) | 178,500 |
10 Mar 2021 | JPY | 6,810 | 7,060 | 6,620 | 6,670 | 6,670 | +60 (+0.91%) | 239,600 |
9 Mar 2021 | JPY | 6,630 | 6,760 | 6,480 | 6,610 | 6,610 | -160 (-2.36%) | 306,000 |
8 Mar 2021 | JPY | 7,060 | 7,140 | 6,660 | 6,770 | 6,770 | -200 (-2.87%) | 204,600 |
5 Mar 2021 | JPY | 7,010 | 7,110 | 6,610 | 6,970 | 6,970 | -190 (-2.65%) | 354,800 |
4 Mar 2021 | JPY | 7,250 | 7,400 | 7,040 | 7,160 | 7,160 | -280 (-3.76%) | 283,700 |
3 Mar 2021 | JPY | 7,880 | 7,920 | 7,420 | 7,440 | 7,440 | -440 (-5.58%) | 185,600 |
2 Mar 2021 | JPY | 8,000 | 8,100 | 7,830 | 7,880 | 7,880 | -120 (-1.50%) | 87,700 |
1 Mar 2021 | JPY | 8,000 | 8,000 | 7,810 | 8,000 | 8,000 | +140 (+1.78%) | 88,700 |
26 Feb 2021 | JPY | 7,950 | 8,030 | 7,790 | 7,860 | 7,860 | -380 (-4.61%) | 320,400 |
25 Feb 2021 | JPY | 8,460 | 8,480 | 8,180 | 8,240 | 8,240 | -40 (-0.48%) | 179,100 |
24 Feb 2021 | JPY | 8,560 | 8,600 | 8,280 | 8,280 | 8,280 | -530 (-6.02%) | 296,600 |
22 Feb 2021 | JPY | 9,140 | 9,170 | 8,760 | 8,810 | 8,810 | -320 (-3.50%) | 247,400 |
19 Feb 2021 | JPY | 8,940 | 9,190 | 8,910 | 9,130 | 9,130 | +40 (+0.44%) | 149,900 |
18 Feb 2021 | JPY | 9,210 | 9,300 | 8,950 | 9,090 | 9,090 | -20 (-0.22%) | 283,400 |
17 Feb 2021 | JPY | 9,200 | 9,270 | 9,010 | 9,110 | 9,110 | +210 (+2.36%) | 279,600 |
16 Feb 2021 | JPY | 8,650 | 9,020 | 8,650 | 8,900 | 8,900 | +270 (+3.13%) | 370,200 |
15 Feb 2021 | JPY | 8,500 | 8,670 | 8,360 | 8,630 | 8,630 | +250 (+2.98%) | 216,700 |
12 Feb 2021 | JPY | 8,400 | 8,490 | 8,280 | 8,380 | 8,380 | -80 (-0.95%) | 243,500 |
10 Feb 2021 | JPY | 8,430 | 8,670 | 8,430 | 8,460 | 8,460 | -240 (-2.76%) | 379,800 |
9 Feb 2021 | JPY | 8,530 | 8,710 | 8,350 | 8,700 | 8,700 | +200 (+2.35%) | 240,300 |
8 Feb 2021 | JPY | 8,320 | 8,540 | 8,240 | 8,500 | 8,500 | +260 (+3.16%) | 232,500 |
5 Feb 2021 | JPY | 8,470 | 8,550 | 8,230 | 8,240 | 8,240 | -270 (-3.17%) | 260,300 |
4 Feb 2021 | JPY | 8,780 | 8,780 | 8,420 | 8,510 | 8,510 | -220 (-2.52%) | 224,500 |
3 Feb 2021 | JPY | 9,020 | 9,040 | 8,710 | 8,730 | 8,730 | -270 (-3%) | 289,500 |