Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | JPY | 9,190 | 9,190 | 8,960 | 9,000 | 9,000 | -100 (-1.10%) | 251,200 |
1 Feb 2021 | JPY | 8,970 | 9,130 | 8,800 | 9,100 | 9,100 | +250 (+2.82%) | 281,300 |
29 Jan 2021 | JPY | 9,480 | 9,500 | 8,770 | 8,850 | 8,850 | -210 (-2.32%) | 628,600 |
28 Jan 2021 | JPY | 8,770 | 9,190 | 8,600 | 9,060 | 9,060 | +160 (+1.80%) | 793,400 |
27 Jan 2021 | JPY | 8,840 | 9,470 | 8,650 | 8,900 | 8,900 | -1,440 (-13.93%) | 2,530,200 |
26 Jan 2021 | JPY | 10,250 | 10,590 | 10,040 | 10,340 | 10,340 | -150 (-1.43%) | 835,100 |
25 Jan 2021 | JPY | 9,950 | 10,550 | 9,890 | 10,490 | 10,490 | +960 (+10.07%) | 1,079,100 |
22 Jan 2021 | JPY | 9,370 | 9,640 | 9,220 | 9,530 | 9,530 | +40 (+0.42%) | 827,900 |
21 Jan 2021 | JPY | 8,710 | 9,680 | 8,550 | 9,490 | 9,490 | +1,280 (+15.59%) | 1,966,700 |
20 Jan 2021 | JPY | 8,130 | 8,380 | 7,980 | 8,210 | 8,210 | +200 (+2.50%) | 458,500 |
19 Jan 2021 | JPY | 8,210 | 8,280 | 7,950 | 8,010 | 8,010 | -60 (-0.74%) | 190,000 |
18 Jan 2021 | JPY | 7,950 | 8,130 | 7,830 | 8,070 | 8,070 | +70 (+0.88%) | 191,100 |
15 Jan 2021 | JPY | 7,900 | 8,020 | 7,650 | 8,000 | 8,000 | +190 (+2.43%) | 216,100 |
14 Jan 2021 | JPY | 8,040 | 8,230 | 7,800 | 7,810 | 7,810 | -330 (-4.05%) | 269,700 |
13 Jan 2021 | JPY | 8,050 | 8,180 | 7,950 | 8,140 | 8,140 | +150 (+1.88%) | 172,500 |
12 Jan 2021 | JPY | 8,260 | 8,310 | 7,960 | 7,990 | 7,990 | -400 (-4.77%) | 333,000 |
8 Jan 2021 | JPY | 8,380 | 8,680 | 8,320 | 8,390 | 8,390 | +160 (+1.94%) | 250,200 |
7 Jan 2021 | JPY | 8,600 | 8,620 | 8,170 | 8,230 | 8,230 | -390 (-4.52%) | 282,900 |
6 Jan 2021 | JPY | 8,700 | 9,040 | 8,600 | 8,620 | 8,620 | +110 (+1.29%) | 518,300 |
5 Jan 2021 | JPY | 8,370 | 8,710 | 8,320 | 8,510 | 8,510 | +140 (+1.67%) | 398,800 |
4 Jan 2021 | JPY | 8,180 | 8,480 | 8,060 | 8,370 | 8,370 | +120 (+1.45%) | 327,100 |
30 Dec 2020 | JPY | 8,120 | 8,450 | 8,100 | 8,250 | 8,250 | +110 (+1.35%) | 245,100 |
29 Dec 2020 | JPY | 8,140 | 8,280 | 8,020 | 8,140 | 8,140 | -40 (-0.49%) | 154,000 |
28 Dec 2020 | JPY | 8,030 | 8,220 | 7,980 | 8,180 | 8,180 | +20 (+0.25%) | 211,000 |
25 Dec 2020 | JPY | 8,260 | 8,330 | 8,000 | 8,160 | 8,160 | -160 (-1.92%) | 187,700 |
24 Dec 2020 | JPY | 8,070 | 8,340 | 7,920 | 8,320 | 8,320 | +170 (+2.09%) | 237,300 |
23 Dec 2020 | JPY | 8,210 | 8,270 | 7,960 | 8,150 | 8,150 | +220 (+2.77%) | 270,900 |
22 Dec 2020 | JPY | 8,870 | 8,870 | 7,870 | 7,930 | 7,930 | -950 (-10.70%) | 676,200 |
21 Dec 2020 | JPY | 9,000 | 9,340 | 8,770 | 8,880 | 8,880 | -70 (-0.78%) | 313,000 |
18 Dec 2020 | JPY | 9,580 | 9,600 | 8,760 | 8,950 | 8,950 | -340 (-3.66%) | 566,600 |