| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | JPY | 8,450 | 9,490 | 8,370 | 9,290 | 9,290 | +960 (+11.52%) | 581,400 |
| 16 Dec 2020 | JPY | 8,600 | 8,670 | 8,260 | 8,330 | 8,330 | -220 (-2.57%) | 278,000 |
| 15 Dec 2020 | JPY | 8,720 | 8,830 | 8,420 | 8,550 | 8,550 | -130 (-1.50%) | 222,400 |
| 14 Dec 2020 | JPY | 8,900 | 8,900 | 8,550 | 8,680 | 8,680 | -250 (-2.80%) | 303,600 |
| 11 Dec 2020 | JPY | 8,490 | 8,960 | 8,350 | 8,930 | 8,930 | +640 (+7.72%) | 391,000 |
| 10 Dec 2020 | JPY | 8,280 | 8,440 | 8,120 | 8,290 | 8,290 | -190 (-2.24%) | 350,100 |
| 9 Dec 2020 | JPY | 8,990 | 9,130 | 8,350 | 8,480 | 8,480 | -410 (-4.61%) | 355,900 |
| 8 Dec 2020 | JPY | 8,550 | 8,910 | 8,310 | 8,890 | 8,890 | +270 (+3.13%) | 374,100 |
| 7 Dec 2020 | JPY | 8,810 | 8,920 | 8,410 | 8,620 | 8,620 | -550 (-6.00%) | 395,000 |
| 4 Dec 2020 | JPY | 9,520 | 9,590 | 8,830 | 9,170 | 9,170 | -600 (-6.14%) | 514,100 |
| 3 Dec 2020 | JPY | 9,930 | 9,980 | 9,600 | 9,770 | 9,770 | -330 (-3.27%) | 407,500 |
| 2 Dec 2020 | JPY | 10,510 | 10,530 | 10,020 | 10,100 | 10,100 | -380 (-3.63%) | 323,600 |
| 1 Dec 2020 | JPY | 11,000 | 11,150 | 10,420 | 10,480 | 10,480 | -240 (-2.24%) | 506,800 |
| 30 Nov 2020 | JPY | 10,120 | 10,730 | 10,060 | 10,720 | 10,720 | +750 (+7.52%) | 521,400 |
| 27 Nov 2020 | JPY | 10,040 | 10,170 | 9,880 | 9,970 | 9,970 | -70 (-0.70%) | 230,000 |
| 26 Nov 2020 | JPY | 10,230 | 10,540 | 10,010 | 10,040 | 10,040 | -200 (-1.95%) | 240,900 |
| 25 Nov 2020 | JPY | 10,300 | 10,310 | 9,920 | 10,240 | 10,240 | -10 (-0.10%) | 235,000 |
| 24 Nov 2020 | JPY | 10,190 | 10,350 | 9,860 | 10,250 | 10,250 | -150 (-1.44%) | 339,000 |
| 20 Nov 2020 | JPY | 10,640 | 10,790 | 10,190 | 10,400 | 10,400 | -50 (-0.48%) | 146,100 |
| 19 Nov 2020 | JPY | 10,200 | 10,450 | 9,940 | 10,450 | 10,450 | +40 (+0.38%) | 234,800 |
| 18 Nov 2020 | JPY | 10,400 | 10,650 | 10,110 | 10,410 | 10,410 | +90 (+0.87%) | 236,400 |
| 17 Nov 2020 | JPY | 10,900 | 11,080 | 10,100 | 10,320 | 10,320 | -660 (-6.01%) | 403,100 |
| 16 Nov 2020 | JPY | 11,450 | 11,470 | 10,800 | 10,980 | 10,980 | -420 (-3.68%) | 302,900 |
| 13 Nov 2020 | JPY | 11,000 | 11,560 | 11,000 | 11,400 | 11,400 | +400 (+3.64%) | 313,200 |
| 12 Nov 2020 | JPY | 11,530 | 11,700 | 10,910 | 11,000 | 11,000 | 0.0 (0.0%) | 368,100 |
| 11 Nov 2020 | JPY | 10,770 | 11,370 | 10,330 | 11,000 | 11,000 | -70 (-0.63%) | 481,500 |
| 10 Nov 2020 | JPY | 11,500 | 12,090 | 11,010 | 11,070 | 11,070 | -1,740 (-13.58%) | 692,700 |
| 9 Nov 2020 | JPY | 13,300 | 13,300 | 12,620 | 12,810 | 12,810 | -200 (-1.54%) | 393,800 |
| 6 Nov 2020 | JPY | 13,270 | 13,600 | 12,820 | 13,010 | 13,010 | -50 (-0.38%) | 528,600 |
| 5 Nov 2020 | JPY | 12,570 | 13,770 | 12,530 | 13,060 | 13,060 | +790 (+6.44%) | 1,124,200 |
