| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | JPY | 9,800 | 10,140 | 9,620 | 9,960 | 9,960 | +130 (+1.32%) | 412,000 |
| 16 Sep 2020 | JPY | 9,990 | 10,130 | 9,540 | 9,830 | 9,830 | -90 (-0.91%) | 485,600 |
| 15 Sep 2020 | JPY | 9,330 | 9,970 | 9,270 | 9,920 | 9,920 | +720 (+7.83%) | 474,500 |
| 14 Sep 2020 | JPY | 9,520 | 9,540 | 9,130 | 9,200 | 9,200 | -250 (-2.65%) | 181,500 |
| 11 Sep 2020 | JPY | 9,420 | 9,510 | 9,080 | 9,450 | 9,450 | -120 (-1.25%) | 349,100 |
| 10 Sep 2020 | JPY | 10,030 | 10,340 | 9,470 | 9,570 | 9,570 | -80 (-0.83%) | 367,600 |
| 9 Sep 2020 | JPY | 9,700 | 10,080 | 9,440 | 9,650 | 9,650 | -500 (-4.93%) | 355,300 |
| 8 Sep 2020 | JPY | 10,210 | 10,240 | 9,330 | 10,150 | 10,150 | +50 (+0.50%) | 514,800 |
| 7 Sep 2020 | JPY | 10,470 | 10,530 | 10,010 | 10,100 | 10,100 | -500 (-4.72%) | 269,800 |
| 4 Sep 2020 | JPY | 10,470 | 11,040 | 10,420 | 10,600 | 10,600 | -470 (-4.25%) | 438,200 |
| 3 Sep 2020 | JPY | 11,840 | 11,920 | 11,050 | 11,070 | 11,070 | -470 (-4.07%) | 476,400 |
| 2 Sep 2020 | JPY | 11,940 | 11,980 | 11,280 | 11,540 | 11,540 | -50 (-0.43%) | 624,700 |
| 1 Sep 2020 | JPY | 10,650 | 11,660 | 10,630 | 11,590 | 11,590 | +1,090 (+10.38%) | 594,900 |
| 31 Aug 2020 | JPY | 10,590 | 10,930 | 10,420 | 10,500 | 10,500 | +130 (+1.25%) | 273,800 |
| 28 Aug 2020 | JPY | 10,990 | 11,030 | 10,100 | 10,370 | 10,370 | -710 (-6.41%) | 439,800 |
| 27 Aug 2020 | JPY | 11,150 | 11,340 | 10,570 | 11,080 | 11,080 | +40 (+0.36%) | 442,700 |
| 26 Aug 2020 | JPY | 10,700 | 11,620 | 10,620 | 11,040 | 11,040 | +130 (+1.19%) | 858,100 |
| 25 Aug 2020 | JPY | 12,000 | 12,120 | 10,720 | 10,910 | 10,910 | -860 (-7.31%) | 935,800 |
| 24 Aug 2020 | JPY | 10,490 | 11,850 | 10,460 | 11,770 | 11,770 | +1,710 (+17.00%) | 1,350,800 |
| 21 Aug 2020 | JPY | 9,660 | 10,200 | 9,420 | 10,060 | 10,060 | +700 (+7.48%) | 1,049,500 |
| 20 Aug 2020 | JPY | 8,840 | 9,820 | 8,760 | 9,360 | 9,360 | +520 (+5.88%) | 1,195,100 |
| 19 Aug 2020 | JPY | 8,660 | 8,880 | 8,600 | 8,840 | 8,840 | +420 (+4.99%) | 402,500 |
| 18 Aug 2020 | JPY | 8,500 | 8,640 | 8,160 | 8,420 | 8,420 | +300 (+3.69%) | 521,100 |
| 17 Aug 2020 | JPY | 7,890 | 8,390 | 7,780 | 8,120 | 8,120 | +400 (+5.18%) | 512,000 |
| 14 Aug 2020 | JPY | 7,550 | 7,850 | 7,490 | 7,720 | 7,720 | +20 (+0.26%) | 301,300 |
| 13 Aug 2020 | JPY | 7,520 | 7,780 | 7,410 | 7,700 | 7,700 | +260 (+3.49%) | 474,100 |
| 12 Aug 2020 | JPY | 8,150 | 8,160 | 7,250 | 7,440 | 7,440 | -840 (-10.14%) | 814,500 |
| 11 Aug 2020 | JPY | 8,580 | 8,630 | 8,260 | 8,280 | 8,280 | -520 (-5.91%) | 275,300 |
| 7 Aug 2020 | JPY | 8,840 | 8,840 | 8,570 | 8,800 | 8,800 | -30 (-0.34%) | 121,900 |
| 6 Aug 2020 | JPY | 8,890 | 9,010 | 8,780 | 8,830 | 8,830 | -50 (-0.56%) | 141,800 |
