Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | JPY | 8,930 | 9,020 | 8,770 | 8,880 | 8,880 | -90 (-1.00%) | 207,400 |
4 Aug 2020 | JPY | 9,170 | 9,520 | 8,910 | 8,970 | 8,970 | -150 (-1.64%) | 419,000 |
3 Aug 2020 | JPY | 8,900 | 9,230 | 8,800 | 9,120 | 9,120 | +360 (+4.11%) | 395,500 |
31 Jul 2020 | JPY | 8,910 | 9,100 | 8,630 | 8,760 | 8,760 | -200 (-2.23%) | 354,400 |
30 Jul 2020 | JPY | 8,770 | 9,070 | 8,180 | 8,960 | 8,960 | +270 (+3.11%) | 794,300 |
29 Jul 2020 | JPY | 9,020 | 9,060 | 8,630 | 8,690 | 8,690 | -300 (-3.34%) | 320,300 |
28 Jul 2020 | JPY | 8,700 | 9,040 | 8,530 | 8,990 | 8,990 | +140 (+1.58%) | 528,400 |
27 Jul 2020 | JPY | 9,190 | 9,250 | 8,660 | 8,850 | 8,850 | -490 (-5.25%) | 864,500 |
22 Jul 2020 | JPY | 8,530 | 9,730 | 8,480 | 9,340 | 9,340 | +1,110 (+13.49%) | 2,726,600 |
21 Jul 2020 | JPY | 8,210 | 8,390 | 8,050 | 8,230 | 8,230 | +60 (+0.73%) | 599,200 |
20 Jul 2020 | JPY | 8,150 | 8,360 | 7,890 | 8,170 | 8,170 | +180 (+2.25%) | 767,500 |
17 Jul 2020 | JPY | 7,520 | 8,000 | 7,480 | 7,990 | 7,990 | +630 (+8.56%) | 446,900 |
16 Jul 2020 | JPY | 7,300 | 7,600 | 7,160 | 7,360 | 7,360 | +110 (+1.52%) | 193,600 |
15 Jul 2020 | JPY | 7,270 | 7,360 | 6,940 | 7,250 | 7,250 | -20 (-0.28%) | 221,400 |
14 Jul 2020 | JPY | 7,390 | 7,490 | 6,990 | 7,270 | 7,270 | -270 (-3.58%) | 340,900 |
13 Jul 2020 | JPY | 7,520 | 7,880 | 7,340 | 7,540 | 7,540 | -80 (-1.05%) | 348,600 |
10 Jul 2020 | JPY | 7,700 | 8,170 | 7,450 | 7,620 | 7,620 | +20 (+0.26%) | 591,600 |
9 Jul 2020 | JPY | 7,520 | 7,840 | 7,460 | 7,600 | 7,600 | +200 (+2.70%) | 394,600 |
8 Jul 2020 | JPY | 7,250 | 7,620 | 7,050 | 7,400 | 7,400 | +150 (+2.07%) | 412,500 |
7 Jul 2020 | JPY | 6,660 | 7,490 | 6,600 | 7,250 | 7,250 | +690 (+10.52%) | 480,800 |
6 Jul 2020 | JPY | 6,700 | 6,830 | 6,480 | 6,560 | 6,560 | -60 (-0.91%) | 175,900 |
3 Jul 2020 | JPY | 6,170 | 6,630 | 6,100 | 6,620 | 6,620 | +440 (+7.12%) | 252,500 |
2 Jul 2020 | JPY | 6,380 | 6,550 | 6,130 | 6,180 | 6,180 | 0.0 (0.0%) | 166,100 |
1 Jul 2020 | JPY | 6,220 | 6,530 | 6,180 | 6,180 | 6,180 | -20 (-0.32%) | 155,100 |
30 Jun 2020 | JPY | 6,400 | 6,400 | 6,020 | 6,200 | 6,200 | -180 (-2.82%) | 119,600 |
29 Jun 2020 | JPY | 6,300 | 6,410 | 6,210 | 6,380 | 6,380 | +20 (+0.31%) | 83,300 |
26 Jun 2020 | JPY | 6,450 | 6,450 | 6,040 | 6,360 | 6,360 | -40 (-0.63%) | 159,500 |
25 Jun 2020 | JPY | 6,410 | 6,470 | 6,330 | 6,400 | 6,400 | -110 (-1.69%) | 105,200 |
24 Jun 2020 | JPY | 6,390 | 6,540 | 6,380 | 6,510 | 6,510 | +90 (+1.40%) | 106,600 |
23 Jun 2020 | JPY | 6,420 | 6,560 | 6,320 | 6,420 | 6,420 | +100 (+1.58%) | 203,500 |