Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | JPY | 2,970 | 3,090 | 2,900 | 2,976 | 2,976 | +156 (+5.53%) | 121,400 |
23 Mar 2020 | JPY | 3,005 | 3,030 | 2,812 | 2,820 | 2,820 | -210 (-6.93%) | 179,800 |
19 Mar 2020 | JPY | 3,360 | 3,425 | 2,998 | 3,030 | 3,030 | -295 (-8.87%) | 109,300 |
18 Mar 2020 | JPY | 3,300 | 3,395 | 3,110 | 3,325 | 3,325 | +125 (+3.91%) | 158,700 |
17 Mar 2020 | JPY | 2,990 | 3,200 | 2,900 | 3,200 | 3,200 | +130 (+4.23%) | 194,200 |
16 Mar 2020 | JPY | 3,375 | 3,460 | 3,070 | 3,070 | 3,070 | -235 (-7.11%) | 148,800 |
13 Mar 2020 | JPY | 3,165 | 3,370 | 3,010 | 3,305 | 3,305 | -210 (-5.97%) | 219,300 |
12 Mar 2020 | JPY | 3,510 | 3,610 | 3,220 | 3,515 | 3,515 | -135 (-3.70%) | 213,700 |
11 Mar 2020 | JPY | 3,635 | 3,790 | 3,550 | 3,650 | 3,650 | +70 (+1.96%) | 197,800 |
10 Mar 2020 | JPY | 3,460 | 3,750 | 3,250 | 3,580 | 3,580 | -70 (-1.92%) | 243,500 |
9 Mar 2020 | JPY | 3,780 | 3,830 | 3,450 | 3,650 | 3,650 | -410 (-10.10%) | 201,100 |
6 Mar 2020 | JPY | 3,990 | 4,060 | 3,855 | 4,060 | 4,060 | +50 (+1.25%) | 117,300 |
5 Mar 2020 | JPY | 4,130 | 4,180 | 3,990 | 4,010 | 4,010 | +20 (+0.50%) | 114,600 |
4 Mar 2020 | JPY | 3,600 | 4,000 | 3,535 | 3,990 | 3,990 | +330 (+9.02%) | 169,800 |
3 Mar 2020 | JPY | 3,910 | 4,035 | 3,650 | 3,660 | 3,660 | -115 (-3.05%) | 166,800 |
2 Mar 2020 | JPY | 3,455 | 4,000 | 3,420 | 3,775 | 3,775 | +310 (+8.95%) | 153,300 |
28 Feb 2020 | JPY | 3,500 | 3,650 | 3,415 | 3,465 | 3,465 | -380 (-9.88%) | 334,300 |
27 Feb 2020 | JPY | 4,205 | 4,230 | 3,815 | 3,845 | 3,845 | -395 (-9.32%) | 194,700 |
26 Feb 2020 | JPY | 4,290 | 4,300 | 4,170 | 4,240 | 4,240 | -55 (-1.28%) | 82,900 |
25 Feb 2020 | JPY | 4,050 | 4,330 | 4,035 | 4,295 | 4,295 | -35 (-0.81%) | 106,100 |
21 Feb 2020 | JPY | 4,110 | 4,330 | 4,110 | 4,330 | 4,330 | +220 (+5.35%) | 105,800 |
20 Feb 2020 | JPY | 4,240 | 4,245 | 4,065 | 4,110 | 4,110 | -60 (-1.44%) | 93,200 |
19 Feb 2020 | JPY | 4,155 | 4,240 | 4,155 | 4,170 | 4,170 | +20 (+0.48%) | 59,700 |
18 Feb 2020 | JPY | 4,205 | 4,275 | 4,130 | 4,150 | 4,150 | -55 (-1.31%) | 64,100 |
17 Feb 2020 | JPY | 4,220 | 4,270 | 4,100 | 4,205 | 4,205 | -105 (-2.44%) | 134,200 |
14 Feb 2020 | JPY | 4,485 | 4,500 | 4,280 | 4,310 | 4,310 | -210 (-4.65%) | 147,500 |
13 Feb 2020 | JPY | 4,650 | 4,670 | 4,490 | 4,520 | 4,520 | -130 (-2.80%) | 112,000 |
12 Feb 2020 | JPY | 4,670 | 4,710 | 4,590 | 4,650 | 4,650 | -5 (-0.11%) | 137,200 |
10 Feb 2020 | JPY | 4,570 | 4,675 | 4,550 | 4,655 | 4,655 | +25 (+0.54%) | 101,000 |
7 Feb 2020 | JPY | 4,680 | 4,685 | 4,510 | 4,630 | 4,630 | +20 (+0.43%) | 131,400 |