| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2024 | JPY | 614 | 619 | 602 | 613 | 613 | 0.0 (0.0%) | 33,800 |
| 24 May 2024 | JPY | 610 | 620 | 605 | 613 | 613 | -1 (-0.16%) | 24,600 |
| 23 May 2024 | JPY | 631 | 631 | 614 | 614 | 614 | -12 (-1.92%) | 39,000 |
| 22 May 2024 | JPY | 649 | 650 | 626 | 626 | 626 | -25 (-3.84%) | 44,500 |
| 21 May 2024 | JPY | 649 | 667 | 648 | 651 | 651 | +11 (+1.72%) | 41,300 |
| 20 May 2024 | JPY | 644 | 656 | 640 | 640 | 640 | -12 (-1.84%) | 26,900 |
| 17 May 2024 | JPY | 636 | 652 | 635 | 652 | 652 | +10 (+1.56%) | 29,400 |
| 16 May 2024 | JPY | 646 | 646 | 627 | 642 | 642 | +3 (+0.47%) | 56,300 |
| 15 May 2024 | JPY | 658 | 658 | 637 | 639 | 639 | -19 (-2.89%) | 38,600 |
| 14 May 2024 | JPY | 645 | 661 | 645 | 658 | 658 | +14 (+2.17%) | 29,100 |
| 13 May 2024 | JPY | 651 | 652 | 642 | 644 | 644 | -9 (-1.38%) | 36,900 |
| 10 May 2024 | JPY | 660 | 660 | 650 | 653 | 653 | -3 (-0.46%) | 20,200 |
| 9 May 2024 | JPY | 671 | 671 | 656 | 656 | 656 | -15 (-2.24%) | 22,500 |
| 8 May 2024 | JPY | 653 | 681 | 650 | 671 | 671 | +22 (+3.39%) | 51,400 |
| 7 May 2024 | JPY | 648 | 655 | 648 | 649 | 649 | +4 (+0.62%) | 22,300 |
| 2 May 2024 | JPY | 641 | 651 | 641 | 645 | 645 | -6 (-0.92%) | 19,600 |
| 1 May 2024 | JPY | 654 | 658 | 642 | 651 | 651 | -3 (-0.46%) | 42,400 |
| 30 Apr 2024 | JPY | 665 | 670 | 654 | 654 | 654 | -1 (-0.15%) | 29,500 |
| 26 Apr 2024 | JPY | 669 | 669 | 655 | 655 | 655 | -10 (-1.50%) | 41,800 |
| 25 Apr 2024 | JPY | 678 | 682 | 665 | 665 | 665 | -20 (-2.92%) | 83,900 |
| 24 Apr 2024 | JPY | 680 | 694 | 653 | 685 | 685 | -20 (-2.84%) | 199,300 |
| 23 Apr 2024 | JPY | 710 | 724 | 704 | 705 | 705 | -2 (-0.28%) | 133,900 |
| 22 Apr 2024 | JPY | 688 | 707 | 688 | 707 | 707 | +22 (+3.21%) | 49,700 |
| 19 Apr 2024 | JPY | 691 | 693 | 673 | 685 | 685 | -16 (-2.28%) | 73,900 |
| 18 Apr 2024 | JPY | 686 | 706 | 686 | 701 | 701 | +16 (+2.34%) | 31,600 |
| 17 Apr 2024 | JPY | 705 | 705 | 678 | 685 | 685 | -17 (-2.42%) | 62,600 |
| 16 Apr 2024 | JPY | 708 | 713 | 701 | 702 | 702 | -18 (-2.50%) | 35,400 |
| 15 Apr 2024 | JPY | 719 | 722 | 711 | 720 | 720 | -6 (-0.83%) | 19,500 |
| 12 Apr 2024 | JPY | 727 | 743 | 724 | 726 | 726 | -1 (-0.14%) | 22,100 |
| 11 Apr 2024 | JPY | 721 | 729 | 718 | 727 | 727 | -3 (-0.41%) | 14,600 |
