Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2019 | JPY | 4,960 | 5,350 | 4,650 | 4,710 | 4,710 | +20 (+0.43%) | 6,160,700 |
18 Dec 2019 | JPY | 4,100 | 4,690 | 3,940 | 4,690 | 4,690 | +700 (+17.54%) | 7,440,700 |
17 Dec 2019 | JPY | 3,900 | 4,095 | 3,835 | 3,990 | 3,990 | +210 (+5.56%) | 4,923,400 |
16 Dec 2019 | JPY | 3,430 | 3,795 | 3,280 | 3,780 | 3,780 | +150 (+4.13%) | 4,146,400 |
13 Dec 2019 | JPY | 3,550 | 4,140 | 3,430 | 3,630 | 3,630 | +150 (+4.31%) | 9,856,300 |
12 Dec 2019 | JPY | 3,200 | 3,480 | 3,035 | 3,480 | 3,480 | +500 (+16.78%) | 6,483,600 |
11 Dec 2019 | JPY | 2,710 | 3,170 | 2,700 | 2,980 | 2,980 | 0.0 (0.0%) | 10,495,900 |