| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | JPY | 744 | 750 | 728 | 730 | 730 | -15 (-2.01%) | 20,400 |
| 9 Apr 2024 | JPY | 754 | 754 | 739 | 745 | 745 | -3 (-0.40%) | 33,000 |
| 8 Apr 2024 | JPY | 721 | 748 | 720 | 748 | 748 | +36 (+5.06%) | 64,400 |
| 5 Apr 2024 | JPY | 706 | 714 | 696 | 712 | 712 | -13 (-1.79%) | 75,500 |
| 4 Apr 2024 | JPY | 728 | 731 | 712 | 725 | 725 | +5 (+0.69%) | 29,900 |
| 3 Apr 2024 | JPY | 727 | 730 | 713 | 720 | 720 | -24 (-3.23%) | 59,100 |
| 2 Apr 2024 | JPY | 772 | 773 | 736 | 744 | 744 | -29 (-3.75%) | 86,400 |
| 1 Apr 2024 | JPY | 792 | 802 | 773 | 773 | 773 | -17 (-2.15%) | 67,400 |
| 29 Mar 2024 | JPY | 770 | 792 | 766 | 790 | 790 | +29 (+3.81%) | 44,200 |
| 28 Mar 2024 | JPY | 750 | 777 | 748 | 761 | 761 | +13 (+1.74%) | 49,200 |
| 27 Mar 2024 | JPY | 749 | 763 | 740 | 748 | 748 | +3 (+0.40%) | 48,500 |
| 26 Mar 2024 | JPY | 733 | 749 | 721 | 745 | 745 | +24 (+3.33%) | 51,100 |
| 25 Mar 2024 | JPY | 728 | 742 | 720 | 721 | 721 | -6 (-0.83%) | 53,800 |
| 22 Mar 2024 | JPY | 729 | 732 | 717 | 727 | 727 | -3 (-0.41%) | 17,400 |
| 21 Mar 2024 | JPY | 731 | 735 | 721 | 730 | 730 | +19 (+2.67%) | 48,800 |
| 19 Mar 2024 | JPY | 713 | 719 | 710 | 711 | 711 | -9 (-1.25%) | 30,000 |
| 18 Mar 2024 | JPY | 702 | 720 | 695 | 720 | 720 | +18 (+2.56%) | 66,100 |
| 15 Mar 2024 | JPY | 703 | 707 | 693 | 702 | 702 | -9 (-1.27%) | 78,700 |
| 14 Mar 2024 | JPY | 725 | 725 | 705 | 711 | 711 | -15 (-2.07%) | 44,700 |
| 13 Mar 2024 | JPY | 765 | 765 | 704 | 726 | 726 | -35 (-4.60%) | 156,200 |
| 12 Mar 2024 | JPY | 748 | 774 | 747 | 761 | 761 | +16 (+2.15%) | 81,900 |
| 11 Mar 2024 | JPY | 740 | 745 | 715 | 745 | 745 | -2 (-0.27%) | 91,700 |
| 8 Mar 2024 | JPY | 731 | 750 | 730 | 747 | 747 | +4 (+0.54%) | 45,400 |
| 7 Mar 2024 | JPY | 772 | 777 | 743 | 743 | 743 | -25 (-3.26%) | 92,700 |
| 6 Mar 2024 | JPY | 775 | 781 | 755 | 768 | 768 | +2 (+0.26%) | 56,600 |
| 5 Mar 2024 | JPY | 787 | 792 | 761 | 766 | 766 | -11 (-1.42%) | 100,300 |
| 4 Mar 2024 | JPY | 800 | 803 | 773 | 777 | 777 | -21 (-2.63%) | 157,400 |
| 1 Mar 2024 | JPY | 822 | 831 | 794 | 798 | 798 | -2 (-0.25%) | 135,700 |
| 29 Feb 2024 | JPY | 827 | 838 | 787 | 800 | 800 | -37 (-4.42%) | 319,700 |
| 28 Feb 2024 | JPY | 747 | 885 | 740 | 837 | 837 | +96 (+12.96%) | 1,259,800 |
