Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | JPY | 3,575 | 3,585 | 3,535 | 3,560 | 3,560 | +30 (+0.85%) | 35,400 |
7 May 2024 | JPY | 3,580 | 3,595 | 3,500 | 3,530 | 3,530 | +15 (+0.43%) | 51,500 |
2 May 2024 | JPY | 3,515 | 3,560 | 3,495 | 3,515 | 3,515 | -20 (-0.57%) | 26,600 |
1 May 2024 | JPY | 3,525 | 3,535 | 3,470 | 3,535 | 3,535 | +20 (+0.57%) | 22,200 |
30 Apr 2024 | JPY | 3,460 | 3,520 | 3,440 | 3,515 | 3,515 | +70 (+2.03%) | 35,500 |
26 Apr 2024 | JPY | 3,380 | 3,465 | 3,370 | 3,445 | 3,445 | +40 (+1.17%) | 39,600 |
25 Apr 2024 | JPY | 3,430 | 3,435 | 3,385 | 3,405 | 3,405 | -25 (-0.73%) | 24,200 |
24 Apr 2024 | JPY | 3,435 | 3,455 | 3,410 | 3,430 | 3,430 | +40 (+1.18%) | 29,300 |
23 Apr 2024 | JPY | 3,345 | 3,410 | 3,330 | 3,390 | 3,390 | +90 (+2.73%) | 29,100 |
22 Apr 2024 | JPY | 3,300 | 3,330 | 3,280 | 3,300 | 3,300 | +25 (+0.76%) | 43,700 |
19 Apr 2024 | JPY | 3,385 | 3,395 | 3,255 | 3,275 | 3,275 | -155 (-4.52%) | 80,100 |
18 Apr 2024 | JPY | 3,350 | 3,435 | 3,350 | 3,430 | 3,430 | +80 (+2.39%) | 21,100 |
17 Apr 2024 | JPY | 3,485 | 3,485 | 3,345 | 3,350 | 3,350 | -85 (-2.47%) | 41,600 |
16 Apr 2024 | JPY | 3,440 | 3,470 | 3,425 | 3,435 | 3,435 | -10 (-0.29%) | 33,700 |
15 Apr 2024 | JPY | 3,425 | 3,460 | 3,425 | 3,445 | 3,445 | -50 (-1.43%) | 23,000 |
12 Apr 2024 | JPY | 3,475 | 3,540 | 3,430 | 3,495 | 3,495 | +15 (+0.43%) | 32,100 |
11 Apr 2024 | JPY | 3,395 | 3,495 | 3,395 | 3,480 | 3,480 | +20 (+0.58%) | 26,800 |
10 Apr 2024 | JPY | 3,425 | 3,485 | 3,425 | 3,460 | 3,460 | +80 (+2.37%) | 40,200 |
9 Apr 2024 | JPY | 3,375 | 3,410 | 3,345 | 3,380 | 3,380 | +20 (+0.60%) | 21,400 |
8 Apr 2024 | JPY | 3,325 | 3,370 | 3,305 | 3,360 | 3,360 | +55 (+1.66%) | 32,100 |
5 Apr 2024 | JPY | 3,295 | 3,320 | 3,255 | 3,305 | 3,305 | 0.0 (0.0%) | 46,200 |
4 Apr 2024 | JPY | 3,340 | 3,360 | 3,285 | 3,305 | 3,305 | -50 (-1.49%) | 84,300 |
3 Apr 2024 | JPY | 3,430 | 3,430 | 3,350 | 3,355 | 3,355 | -130 (-3.73%) | 89,200 |
2 Apr 2024 | JPY | 3,595 | 3,615 | 3,470 | 3,485 | 3,485 | -120 (-3.33%) | 43,000 |
1 Apr 2024 | JPY | 3,630 | 3,665 | 3,580 | 3,605 | 3,605 | +15 (+0.42%) | 41,800 |
29 Mar 2024 | JPY | 3,490 | 3,590 | 3,480 | 3,590 | 3,590 | +80 (+2.28%) | 41,200 |
28 Mar 2024 | JPY | 3,460 | 3,560 | 3,460 | 3,510 | 3,510 | +55 (+1.59%) | 43,900 |
27 Mar 2024 | JPY | 3,520 | 3,520 | 3,455 | 3,455 | 3,455 | -25 (-0.72%) | 45,900 |
26 Mar 2024 | JPY | 3,470 | 3,505 | 3,460 | 3,480 | 3,480 | -5 (-0.14%) | 40,100 |
25 Mar 2024 | JPY | 3,520 | 3,550 | 3,480 | 3,485 | 3,485 | +25 (+0.72%) | 56,600 |