| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | JPY | 701 | 702 | 699 | 701 | 701 | -5 (-0.71%) | 4,500 |
| 30 Apr 2024 | JPY | 710 | 710 | 696 | 706 | 706 | +1 (+0.14%) | 7,600 |
| 26 Apr 2024 | JPY | 703 | 709 | 696 | 705 | 705 | +3 (+0.43%) | 10,100 |
| 25 Apr 2024 | JPY | 711 | 711 | 700 | 702 | 702 | -13 (-1.82%) | 10,900 |
| 24 Apr 2024 | JPY | 720 | 720 | 711 | 715 | 715 | -4 (-0.56%) | 5,100 |
| 23 Apr 2024 | JPY | 710 | 719 | 710 | 719 | 719 | 0.0 (0.0%) | 10,000 |
| 22 Apr 2024 | JPY | 701 | 719 | 701 | 719 | 719 | +10 (+1.41%) | 11,800 |
| 19 Apr 2024 | JPY | 716 | 716 | 693 | 709 | 709 | -13 (-1.80%) | 24,100 |
| 18 Apr 2024 | JPY | 702 | 723 | 702 | 722 | 722 | +18 (+2.56%) | 10,400 |
| 17 Apr 2024 | JPY | 718 | 718 | 702 | 704 | 704 | -19 (-2.63%) | 17,000 |
| 16 Apr 2024 | JPY | 734 | 741 | 700 | 723 | 723 | -11 (-1.50%) | 61,900 |
| 15 Apr 2024 | JPY | 751 | 751 | 727 | 734 | 734 | -17 (-2.26%) | 35,700 |
| 12 Apr 2024 | JPY | 756 | 760 | 751 | 751 | 751 | -1 (-0.13%) | 8,800 |
| 11 Apr 2024 | JPY | 756 | 757 | 747 | 752 | 752 | -10 (-1.31%) | 6,500 |
| 10 Apr 2024 | JPY | 751 | 762 | 745 | 762 | 762 | +11 (+1.46%) | 21,000 |
| 9 Apr 2024 | JPY | 736 | 751 | 736 | 751 | 751 | +15 (+2.04%) | 15,300 |
| 8 Apr 2024 | JPY | 750 | 752 | 734 | 736 | 736 | -15 (-2.00%) | 33,200 |
| 5 Apr 2024 | JPY | 755 | 761 | 730 | 751 | 751 | -20 (-2.59%) | 66,800 |
| 4 Apr 2024 | JPY | 785 | 788 | 770 | 771 | 771 | -9 (-1.15%) | 17,100 |
| 3 Apr 2024 | JPY | 773 | 787 | 767 | 780 | 780 | +3 (+0.39%) | 14,100 |
| 2 Apr 2024 | JPY | 803 | 803 | 777 | 777 | 777 | -19 (-2.39%) | 25,300 |
| 1 Apr 2024 | JPY | 820 | 820 | 796 | 796 | 796 | -19 (-2.33%) | 18,200 |
| 29 Mar 2024 | JPY | 795 | 820 | 795 | 815 | 815 | +24 (+3.03%) | 14,200 |
| 28 Mar 2024 | JPY | 797 | 810 | 780 | 791 | 791 | -8 (-1.00%) | 30,000 |
| 27 Mar 2024 | JPY | 787 | 799 | 785 | 799 | 799 | +13 (+1.65%) | 8,000 |
| 26 Mar 2024 | JPY | 797 | 809 | 780 | 786 | 786 | -9 (-1.13%) | 40,500 |
| 25 Mar 2024 | JPY | 803 | 836 | 795 | 795 | 795 | -8 (-1.00%) | 73,600 |
| 22 Mar 2024 | JPY | 806 | 811 | 795 | 803 | 803 | -4 (-0.50%) | 22,400 |
| 21 Mar 2024 | JPY | 811 | 825 | 807 | 807 | 807 | +7 (+0.88%) | 30,100 |
| 19 Mar 2024 | JPY | 825 | 825 | 798 | 800 | 800 | -24 (-2.91%) | 30,000 |
