Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 1,555 | 1,565 | 1,530 | 1,530 | 1,530 | -25 (-1.61%) | 4,400 |
1 May 2024 | JPY | 1,549 | 1,569 | 1,546 | 1,555 | 1,555 | -14 (-0.89%) | 3,800 |
30 Apr 2024 | JPY | 1,546 | 1,569 | 1,532 | 1,569 | 1,569 | +23 (+1.49%) | 7,200 |
26 Apr 2024 | JPY | 1,514 | 1,548 | 1,507 | 1,546 | 1,546 | +32 (+2.11%) | 3,600 |
25 Apr 2024 | JPY | 1,547 | 1,547 | 1,514 | 1,514 | 1,514 | -23 (-1.50%) | 2,200 |
24 Apr 2024 | JPY | 1,565 | 1,565 | 1,518 | 1,537 | 1,537 | -5 (-0.32%) | 4,900 |
23 Apr 2024 | JPY | 1,586 | 1,588 | 1,542 | 1,542 | 1,542 | -44 (-2.77%) | 2,700 |
22 Apr 2024 | JPY | 1,501 | 1,588 | 1,501 | 1,586 | 1,586 | +85 (+5.66%) | 9,800 |
19 Apr 2024 | JPY | 1,586 | 1,586 | 1,501 | 1,501 | 1,501 | -86 (-5.42%) | 11,500 |
18 Apr 2024 | JPY | 1,529 | 1,600 | 1,520 | 1,587 | 1,587 | +74 (+4.89%) | 18,100 |
17 Apr 2024 | JPY | 1,545 | 1,547 | 1,499 | 1,513 | 1,513 | -16 (-1.05%) | 4,300 |
16 Apr 2024 | JPY | 1,500 | 1,529 | 1,498 | 1,529 | 1,529 | +21 (+1.39%) | 8,100 |
15 Apr 2024 | JPY | 1,499 | 1,550 | 1,470 | 1,508 | 1,508 | -22 (-1.44%) | 10,700 |
12 Apr 2024 | JPY | 1,515 | 1,540 | 1,480 | 1,530 | 1,530 | +40 (+2.68%) | 11,100 |
11 Apr 2024 | JPY | 1,511 | 1,519 | 1,485 | 1,490 | 1,490 | -21 (-1.39%) | 5,000 |
10 Apr 2024 | JPY | 1,529 | 1,540 | 1,511 | 1,511 | 1,511 | 0.0 (0.0%) | 6,100 |
9 Apr 2024 | JPY | 1,528 | 1,528 | 1,481 | 1,511 | 1,511 | -3 (-0.20%) | 6,400 |
8 Apr 2024 | JPY | 1,569 | 1,570 | 1,508 | 1,514 | 1,514 | +42 (+2.85%) | 21,700 |
5 Apr 2024 | JPY | 1,436 | 1,475 | 1,436 | 1,472 | 1,472 | +37 (+2.58%) | 15,700 |
4 Apr 2024 | JPY | 1,430 | 1,444 | 1,390 | 1,435 | 1,435 | +15 (+1.06%) | 8,100 |
3 Apr 2024 | JPY | 1,400 | 1,420 | 1,380 | 1,420 | 1,420 | +1 (+0.07%) | 8,500 |
2 Apr 2024 | JPY | 1,419 | 1,436 | 1,394 | 1,419 | 1,419 | 0.0 (0.0%) | 8,000 |
1 Apr 2024 | JPY | 1,420 | 1,436 | 1,340 | 1,419 | 1,419 | -5 (-0.35%) | 13,300 |
29 Mar 2024 | JPY | 1,417 | 1,433 | 1,417 | 1,424 | 1,424 | +8 (+0.56%) | 8,900 |
28 Mar 2024 | JPY | 1,407 | 1,416 | 1,391 | 1,416 | 1,416 | +20 (+1.43%) | 4,100 |
27 Mar 2024 | JPY | 1,399 | 1,412 | 1,382 | 1,396 | 1,396 | -1 (-0.07%) | 7,800 |
26 Mar 2024 | JPY | 1,405 | 1,418 | 1,395 | 1,397 | 1,397 | +5 (+0.36%) | 9,400 |
25 Mar 2024 | JPY | 1,427 | 1,427 | 1,380 | 1,392 | 1,392 | +31 (+2.28%) | 23,700 |
22 Mar 2024 | JPY | 1,345 | 1,368 | 1,320 | 1,361 | 1,361 | +26 (+1.95%) | 11,400 |
21 Mar 2024 | JPY | 1,344 | 1,344 | 1,303 | 1,335 | 1,335 | +43 (+3.33%) | 14,600 |