| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | JPY | 306 | 306 | 301 | 302 | 302 | +3 (+1.00%) | 48,000 |
| 4 Jul 2024 | JPY | 300 | 300 | 295 | 299 | 299 | 0.0 (0.0%) | 8,200 |
| 3 Jul 2024 | JPY | 303 | 304 | 296 | 299 | 299 | +1 (+0.34%) | 9,200 |
| 2 Jul 2024 | JPY | 300 | 302 | 296 | 298 | 298 | +3 (+1.02%) | 9,700 |
| 1 Jul 2024 | JPY | 297 | 302 | 293 | 295 | 295 | -1 (-0.34%) | 7,300 |
| 28 Jun 2024 | JPY | 303 | 303 | 295 | 296 | 296 | -5 (-1.66%) | 12,100 |
| 27 Jun 2024 | JPY | 293 | 307 | 293 | 301 | 301 | +8 (+2.73%) | 42,900 |
| 26 Jun 2024 | JPY | 297 | 297 | 290 | 293 | 293 | -1 (-0.34%) | 10,800 |
| 25 Jun 2024 | JPY | 295 | 296 | 292 | 294 | 294 | 0.0 (0.0%) | 12,900 |
| 24 Jun 2024 | JPY | 295 | 297 | 294 | 294 | 294 | +1 (+0.34%) | 26,900 |
| 21 Jun 2024 | JPY | 294 | 294 | 288 | 293 | 293 | +4 (+1.38%) | 33,800 |
| 20 Jun 2024 | JPY | 292 | 292 | 288 | 289 | 289 | -5 (-1.70%) | 8,400 |
| 19 Jun 2024 | JPY | 297 | 297 | 291 | 294 | 294 | +1 (+0.34%) | 5,600 |
| 18 Jun 2024 | JPY | 301 | 301 | 291 | 293 | 293 | +5 (+1.74%) | 12,100 |
| 17 Jun 2024 | JPY | 293 | 293 | 288 | 288 | 288 | +1 (+0.35%) | 11,100 |
| 14 Jun 2024 | JPY | 285 | 290 | 285 | 287 | 287 | -1 (-0.35%) | 5,900 |
| 13 Jun 2024 | JPY | 289 | 294 | 285 | 288 | 288 | -4 (-1.37%) | 22,200 |
| 12 Jun 2024 | JPY | 296 | 300 | 291 | 292 | 292 | -4 (-1.35%) | 11,100 |
| 11 Jun 2024 | JPY | 298 | 302 | 290 | 296 | 296 | -3 (-1.00%) | 30,400 |
| 10 Jun 2024 | JPY | 294 | 303 | 286 | 299 | 299 | +13 (+4.55%) | 74,100 |
| 7 Jun 2024 | JPY | 286 | 289 | 284 | 286 | 286 | -2 (-0.69%) | 12,400 |
| 6 Jun 2024 | JPY | 297 | 297 | 286 | 288 | 288 | -2 (-0.69%) | 36,000 |
| 5 Jun 2024 | JPY | 297 | 298 | 289 | 290 | 290 | -13 (-4.29%) | 46,200 |
| 4 Jun 2024 | JPY | 283 | 310 | 283 | 303 | 303 | +24 (+8.60%) | 207,800 |
| 3 Jun 2024 | JPY | 280 | 287 | 275 | 279 | 279 | 0.0 (0.0%) | 35,000 |
| 31 May 2024 | JPY | 278 | 281 | 276 | 279 | 279 | +4 (+1.45%) | 17,300 |
| 30 May 2024 | JPY | 272 | 281 | 271 | 275 | 275 | -3 (-1.08%) | 27,500 |
| 29 May 2024 | JPY | 281 | 282 | 271 | 278 | 278 | +2 (+0.72%) | 32,800 |
| 28 May 2024 | JPY | 274 | 282 | 272 | 276 | 276 | +1 (+0.36%) | 28,600 |
| 27 May 2024 | JPY | 273 | 275 | 266 | 275 | 275 | +4 (+1.48%) | 26,500 |
