| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 336 | 346 | 333 | 343 | 343 | +7 (+2.08%) | 62,700 |
| 3 Oct 2024 | JPY | 338 | 344 | 332 | 336 | 336 | +6 (+1.82%) | 51,800 |
| 2 Oct 2024 | JPY | 342 | 346 | 330 | 330 | 330 | -17 (-4.90%) | 97,900 |
| 1 Oct 2024 | JPY | 348 | 352 | 341 | 347 | 347 | -2 (-0.57%) | 96,500 |
| 30 Sep 2024 | JPY | 348 | 357 | 348 | 349 | 349 | -11 (-3.06%) | 93,900 |
| 27 Sep 2024 | JPY | 363 | 373 | 353 | 360 | 360 | -6 (-1.64%) | 163,400 |
| 26 Sep 2024 | JPY | 355 | 369 | 345 | 366 | 366 | -4 (-1.08%) | 282,600 |
| 25 Sep 2024 | JPY | 373 | 439 | 368 | 370 | 370 | +6 (+1.65%) | 1,920,200 |
| 24 Sep 2024 | JPY | 378 | 378 | 361 | 364 | 364 | -6 (-1.62%) | 112,300 |
| 20 Sep 2024 | JPY | 378 | 389 | 360 | 370 | 370 | -18 (-4.64%) | 303,100 |
| 19 Sep 2024 | JPY | 385 | 440 | 378 | 388 | 388 | 0.0 (0.0%) | 1,741,200 |
| 18 Sep 2024 | JPY | 435 | 438 | 381 | 388 | 388 | -39 (-9.13%) | 470,600 |
| 17 Sep 2024 | JPY | 462 | 473 | 407 | 427 | 427 | -56 (-11.59%) | 1,160,600 |
| 13 Sep 2024 | JPY | 525 | 555 | 478 | 483 | 483 | +8 (+1.68%) | 4,083,500 |
| 12 Sep 2024 | JPY | 431 | 475 | 431 | 475 | 475 | +80 (+20.25%) | 819,600 |
| 11 Sep 2024 | JPY | 475 | 504 | 390 | 395 | 395 | -32 (-7.49%) | 2,283,900 |
| 10 Sep 2024 | JPY | 348 | 427 | 335 | 427 | 427 | +80 (+23.05%) | 1,925,300 |
| 9 Sep 2024 | JPY | 380 | 381 | 347 | 347 | 347 | -80 (-18.74%) | 1,245,600 |
| 6 Sep 2024 | JPY | 386 | 432 | 333 | 427 | 427 | +75 (+21.31%) | 3,719,000 |
| 5 Sep 2024 | JPY | 272 | 352 | 272 | 352 | 352 | +80 (+29.41%) | 1,209,400 |
| 4 Sep 2024 | JPY | 283 | 321 | 272 | 272 | 272 | -12 (-4.23%) | 320,200 |
| 3 Sep 2024 | JPY | 285 | 290 | 284 | 284 | 284 | 0.0 (0.0%) | 6,400 |
| 2 Sep 2024 | JPY | 285 | 285 | 278 | 284 | 284 | -1 (-0.35%) | 11,400 |
| 30 Aug 2024 | JPY | 284 | 287 | 280 | 285 | 285 | +1 (+0.35%) | 8,600 |
| 29 Aug 2024 | JPY | 282 | 288 | 282 | 284 | 284 | 0.0 (0.0%) | 6,200 |
| 28 Aug 2024 | JPY | 285 | 288 | 281 | 284 | 284 | -2 (-0.70%) | 6,100 |
| 27 Aug 2024 | JPY | 287 | 290 | 281 | 286 | 286 | -2 (-0.69%) | 6,500 |
| 26 Aug 2024 | JPY | 287 | 292 | 281 | 288 | 288 | 0.0 (0.0%) | 12,100 |
| 23 Aug 2024 | JPY | 295 | 296 | 288 | 288 | 288 | -7 (-2.37%) | 13,800 |
| 22 Aug 2024 | JPY | 295 | 301 | 295 | 295 | 295 | -4 (-1.34%) | 19,300 |
