| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | JPY | 358 | 372 | 354 | 355 | 355 | -3 (-0.84%) | 154,500 |
| 28 Aug 2023 | JPY | 364 | 372 | 354 | 358 | 358 | -9 (-2.45%) | 151,800 |
| 25 Aug 2023 | JPY | 371 | 384 | 363 | 367 | 367 | -6 (-1.61%) | 164,500 |
| 24 Aug 2023 | JPY | 380 | 395 | 366 | 373 | 373 | +1 (+0.27%) | 320,900 |
| 23 Aug 2023 | JPY | 353 | 377 | 353 | 372 | 372 | +18 (+5.08%) | 287,100 |
| 22 Aug 2023 | JPY | 342 | 354 | 340 | 354 | 354 | +19 (+5.67%) | 136,500 |
| 21 Aug 2023 | JPY | 330 | 345 | 329 | 335 | 335 | +8 (+2.45%) | 137,300 |
| 18 Aug 2023 | JPY | 334 | 334 | 326 | 327 | 327 | -10 (-2.97%) | 110,500 |
| 17 Aug 2023 | JPY | 337 | 344 | 327 | 337 | 337 | -3 (-0.88%) | 223,900 |
| 16 Aug 2023 | JPY | 345 | 351 | 338 | 340 | 340 | -13 (-3.68%) | 479,900 |
| 15 Aug 2023 | JPY | 364 | 372 | 352 | 353 | 353 | -3 (-0.84%) | 291,900 |
| 14 Aug 2023 | JPY | 383 | 389 | 346 | 356 | 356 | -35 (-8.95%) | 682,300 |
| 10 Aug 2023 | JPY | 390 | 400 | 374 | 391 | 391 | -3 (-0.76%) | 380,500 |
| 9 Aug 2023 | JPY | 381 | 400 | 381 | 394 | 394 | +7 (+1.81%) | 178,600 |
| 8 Aug 2023 | JPY | 400 | 400 | 382 | 387 | 387 | -16 (-3.97%) | 291,600 |
| 7 Aug 2023 | JPY | 415 | 419 | 397 | 403 | 403 | -8 (-1.95%) | 358,900 |
| 4 Aug 2023 | JPY | 396 | 416 | 395 | 411 | 411 | +9 (+2.24%) | 285,600 |
| 3 Aug 2023 | JPY | 385 | 402 | 382 | 402 | 402 | +16 (+4.15%) | 170,600 |
| 2 Aug 2023 | JPY | 392 | 398 | 381 | 386 | 386 | -6 (-1.53%) | 180,600 |
| 1 Aug 2023 | JPY | 398 | 403 | 390 | 392 | 392 | -8 (-2%) | 199,100 |
| 31 Jul 2023 | JPY | 383 | 406 | 382 | 400 | 400 | +25 (+6.67%) | 414,600 |
| 28 Jul 2023 | JPY | 387 | 409 | 370 | 375 | 375 | -16 (-4.09%) | 493,500 |
| 27 Jul 2023 | JPY | 378 | 396 | 374 | 391 | 391 | +5 (+1.30%) | 452,200 |
| 26 Jul 2023 | JPY | 413 | 419 | 386 | 386 | 386 | -29 (-6.99%) | 498,600 |
| 25 Jul 2023 | JPY | 414 | 419 | 401 | 415 | 415 | +1 (+0.24%) | 422,600 |
| 24 Jul 2023 | JPY | 410 | 419 | 383 | 414 | 414 | +17 (+4.28%) | 1,117,900 |
| 21 Jul 2023 | JPY | 452 | 485 | 397 | 397 | 397 | -47 (-10.59%) | 3,690,100 |
| 20 Jul 2023 | JPY | 470 | 475 | 414 | 444 | 444 | -10 (-2.20%) | 1,869,800 |
| 19 Jul 2023 | JPY | 465 | 482 | 442 | 454 | 454 | -3 (-0.66%) | 1,281,500 |
| 18 Jul 2023 | JPY | 451 | 524 | 445 | 457 | 457 | -6 (-1.30%) | 2,229,700 |
