| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | JPY | 445 | 510 | 444 | 463 | 463 | +22 (+4.99%) | 2,612,900 |
| 13 Jul 2023 | JPY | 433 | 489 | 432 | 441 | 441 | 0.0 (0.0%) | 1,461,600 |
| 12 Jul 2023 | JPY | 471 | 477 | 429 | 441 | 441 | -22 (-4.75%) | 831,200 |
| 11 Jul 2023 | JPY | 500 | 529 | 442 | 463 | 463 | -15 (-3.14%) | 3,652,800 |
| 10 Jul 2023 | JPY | 578 | 579 | 478 | 478 | 478 | -90 (-15.85%) | 4,923,100 |
| 7 Jul 2023 | JPY | 519 | 568 | 500 | 568 | 568 | +80 (+16.39%) | 803,800 |
| 6 Jul 2023 | JPY | 410 | 488 | 407 | 488 | 488 | +80 (+19.61%) | 1,704,000 |
| 5 Jul 2023 | JPY | 405 | 414 | 390 | 408 | 408 | -1 (-0.24%) | 229,000 |
| 4 Jul 2023 | JPY | 362 | 428 | 359 | 409 | 409 | +43 (+11.75%) | 714,100 |
| 3 Jul 2023 | JPY | 368 | 378 | 354 | 366 | 366 | +2 (+0.55%) | 200,300 |
| 30 Jun 2023 | JPY | 322 | 366 | 322 | 364 | 364 | +35 (+10.64%) | 170,300 |
| 29 Jun 2023 | JPY | 339 | 354 | 326 | 329 | 329 | -13 (-3.80%) | 89,900 |
| 28 Jun 2023 | JPY | 335 | 349 | 330 | 342 | 342 | +3 (+0.88%) | 129,600 |
| 27 Jun 2023 | JPY | 322 | 347 | 316 | 339 | 339 | +11 (+3.35%) | 154,900 |
| 26 Jun 2023 | JPY | 308 | 350 | 305 | 328 | 328 | +15 (+4.79%) | 235,400 |
| 23 Jun 2023 | JPY | 312 | 321 | 299 | 313 | 313 | +4 (+1.29%) | 74,600 |
| 22 Jun 2023 | JPY | 309 | 311 | 301 | 309 | 309 | 0.0 (0.0%) | 32,700 |
| 21 Jun 2023 | JPY | 314 | 314 | 299 | 309 | 309 | +1 (+0.32%) | 35,600 |
| 20 Jun 2023 | JPY | 310 | 310 | 299 | 308 | 308 | -5 (-1.60%) | 73,300 |
| 19 Jun 2023 | JPY | 300 | 322 | 298 | 313 | 313 | +14 (+4.68%) | 78,800 |
| 16 Jun 2023 | JPY | 292 | 300 | 290 | 299 | 299 | +4 (+1.36%) | 32,200 |
| 15 Jun 2023 | JPY | 289 | 301 | 289 | 295 | 295 | +5 (+1.72%) | 66,500 |
| 14 Jun 2023 | JPY | 305 | 307 | 290 | 290 | 290 | -14 (-4.61%) | 91,200 |
| 13 Jun 2023 | JPY | 314 | 320 | 301 | 304 | 304 | -9 (-2.88%) | 88,800 |
| 12 Jun 2023 | JPY | 324 | 330 | 313 | 313 | 313 | -3 (-0.95%) | 62,600 |
| 9 Jun 2023 | JPY | 332 | 332 | 316 | 316 | 316 | -15 (-4.53%) | 81,600 |
| 8 Jun 2023 | JPY | 322 | 336 | 317 | 331 | 331 | +8 (+2.48%) | 201,300 |
| 7 Jun 2023 | JPY | 307 | 349 | 300 | 323 | 323 | +19 (+6.25%) | 551,800 |
| 6 Jun 2023 | JPY | 280 | 340 | 280 | 304 | 304 | +25 (+8.96%) | 522,300 |
| 5 Jun 2023 | JPY | 278 | 281 | 277 | 279 | 279 | +1 (+0.36%) | 29,300 |
