| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 277 | 280 | 273 | 278 | 278 | +1 (+0.36%) | 11,500 |
| 1 Jun 2023 | JPY | 272 | 286 | 272 | 277 | 277 | +5 (+1.84%) | 46,300 |
| 31 May 2023 | JPY | 278 | 278 | 272 | 272 | 272 | -5 (-1.81%) | 10,400 |
| 30 May 2023 | JPY | 273 | 277 | 272 | 277 | 277 | +5 (+1.84%) | 14,300 |
| 29 May 2023 | JPY | 269 | 275 | 269 | 272 | 272 | +4 (+1.49%) | 15,400 |
| 26 May 2023 | JPY | 271 | 272 | 268 | 268 | 268 | -6 (-2.19%) | 15,000 |
| 25 May 2023 | JPY | 270 | 277 | 269 | 274 | 274 | +4 (+1.48%) | 24,400 |
| 24 May 2023 | JPY | 268 | 272 | 268 | 270 | 270 | 0.0 (0.0%) | 17,600 |
| 23 May 2023 | JPY | 276 | 278 | 270 | 270 | 270 | -2 (-0.74%) | 56,000 |
| 22 May 2023 | JPY | 273 | 278 | 272 | 272 | 272 | +1 (+0.37%) | 18,900 |
| 19 May 2023 | JPY | 270 | 273 | 268 | 271 | 271 | +2 (+0.74%) | 10,200 |
| 18 May 2023 | JPY | 273 | 273 | 265 | 269 | 269 | -4 (-1.47%) | 21,600 |
| 17 May 2023 | JPY | 266 | 273 | 264 | 273 | 273 | +6 (+2.25%) | 25,100 |
| 16 May 2023 | JPY | 269 | 271 | 262 | 267 | 267 | -4 (-1.48%) | 19,100 |
| 15 May 2023 | JPY | 280 | 280 | 264 | 271 | 271 | -11 (-3.90%) | 55,400 |
| 12 May 2023 | JPY | 281 | 283 | 276 | 282 | 282 | +4 (+1.44%) | 35,700 |
| 11 May 2023 | JPY | 282 | 285 | 278 | 278 | 278 | -4 (-1.42%) | 22,800 |
| 10 May 2023 | JPY | 280 | 282 | 276 | 282 | 282 | +2 (+0.71%) | 21,300 |
| 9 May 2023 | JPY | 272 | 280 | 272 | 280 | 280 | +6 (+2.19%) | 16,400 |
| 8 May 2023 | JPY | 274 | 276 | 270 | 274 | 274 | +2 (+0.74%) | 18,000 |
| 2 May 2023 | JPY | 272 | 277 | 271 | 272 | 272 | -2 (-0.73%) | 15,900 |
| 1 May 2023 | JPY | 270 | 275 | 270 | 274 | 274 | +4 (+1.48%) | 15,000 |
| 28 Apr 2023 | JPY | 275 | 275 | 269 | 270 | 270 | -3 (-1.10%) | 19,800 |
| 27 Apr 2023 | JPY | 268 | 273 | 268 | 273 | 273 | +4 (+1.49%) | 11,800 |
| 26 Apr 2023 | JPY | 274 | 276 | 268 | 269 | 269 | -8 (-2.89%) | 57,000 |
| 25 Apr 2023 | JPY | 275 | 281 | 275 | 277 | 277 | +2 (+0.73%) | 15,600 |
| 24 Apr 2023 | JPY | 278 | 286 | 275 | 275 | 275 | +1 (+0.36%) | 33,900 |
| 21 Apr 2023 | JPY | 280 | 282 | 273 | 274 | 274 | -7 (-2.49%) | 20,400 |
| 20 Apr 2023 | JPY | 286 | 286 | 281 | 281 | 281 | -3 (-1.06%) | 15,100 |
| 19 Apr 2023 | JPY | 280 | 285 | 279 | 284 | 284 | +1 (+0.35%) | 14,300 |
