| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 284 | 288 | 280 | 283 | 283 | +2 (+0.71%) | 12,000 |
| 17 Apr 2023 | JPY | 288 | 288 | 280 | 281 | 281 | -3 (-1.06%) | 12,500 |
| 14 Apr 2023 | JPY | 285 | 290 | 282 | 284 | 284 | +1 (+0.35%) | 21,600 |
| 13 Apr 2023 | JPY | 276 | 291 | 276 | 283 | 283 | +7 (+2.54%) | 40,700 |
| 12 Apr 2023 | JPY | 273 | 279 | 273 | 276 | 276 | +1 (+0.36%) | 11,300 |
| 11 Apr 2023 | JPY | 281 | 282 | 275 | 275 | 275 | -3 (-1.08%) | 20,800 |
| 10 Apr 2023 | JPY | 276 | 278 | 269 | 278 | 278 | +6 (+2.21%) | 17,400 |
| 7 Apr 2023 | JPY | 278 | 278 | 270 | 272 | 272 | 0.0 (0.0%) | 25,000 |
| 6 Apr 2023 | JPY | 279 | 279 | 271 | 272 | 272 | -3 (-1.09%) | 16,500 |
| 5 Apr 2023 | JPY | 271 | 286 | 271 | 275 | 275 | +2 (+0.73%) | 59,700 |
| 4 Apr 2023 | JPY | 278 | 278 | 270 | 273 | 273 | -5 (-1.80%) | 30,200 |
| 3 Apr 2023 | JPY | 277 | 281 | 276 | 278 | 278 | +1 (+0.36%) | 34,000 |
| 31 Mar 2023 | JPY | 279 | 280 | 274 | 277 | 277 | -2 (-0.72%) | 12,900 |
| 30 Mar 2023 | JPY | 279 | 282 | 275 | 279 | 279 | +5 (+1.82%) | 14,700 |
| 29 Mar 2023 | JPY | 271 | 280 | 271 | 274 | 274 | +1 (+0.37%) | 32,000 |
| 28 Mar 2023 | JPY | 287 | 288 | 264 | 273 | 273 | -14 (-4.88%) | 85,100 |
| 27 Mar 2023 | JPY | 287 | 291 | 287 | 287 | 287 | -6 (-2.05%) | 21,200 |
| 24 Mar 2023 | JPY | 289 | 293 | 287 | 293 | 293 | +3 (+1.03%) | 19,100 |
| 23 Mar 2023 | JPY | 291 | 291 | 285 | 290 | 290 | -2 (-0.68%) | 16,800 |
| 22 Mar 2023 | JPY | 274 | 294 | 274 | 292 | 292 | +18 (+6.57%) | 72,900 |
| 20 Mar 2023 | JPY | 273 | 282 | 272 | 274 | 274 | -3 (-1.08%) | 51,400 |
| 17 Mar 2023 | JPY | 267 | 277 | 267 | 277 | 277 | +11 (+4.14%) | 36,700 |
| 16 Mar 2023 | JPY | 265 | 271 | 264 | 266 | 266 | -6 (-2.21%) | 32,900 |
| 15 Mar 2023 | JPY | 276 | 278 | 272 | 272 | 272 | -6 (-2.16%) | 34,800 |
| 14 Mar 2023 | JPY | 275 | 282 | 275 | 278 | 278 | -2 (-0.71%) | 43,400 |
| 13 Mar 2023 | JPY | 282 | 291 | 273 | 280 | 280 | -9 (-3.11%) | 102,000 |
| 10 Mar 2023 | JPY | 308 | 308 | 287 | 289 | 289 | -12 (-3.99%) | 231,200 |
| 9 Mar 2023 | JPY | 281 | 315 | 281 | 301 | 301 | +16 (+5.61%) | 283,400 |
| 8 Mar 2023 | JPY | 288 | 289 | 277 | 285 | 285 | -2 (-0.70%) | 81,800 |
| 7 Mar 2023 | JPY | 269 | 307 | 269 | 287 | 287 | +17 (+6.30%) | 373,800 |
