| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 272 | 272 | 264 | 270 | 270 | +1 (+0.37%) | 24,300 |
| 3 Mar 2023 | JPY | 264 | 270 | 264 | 269 | 269 | +5 (+1.89%) | 18,700 |
| 2 Mar 2023 | JPY | 266 | 267 | 262 | 264 | 264 | +1 (+0.38%) | 19,800 |
| 1 Mar 2023 | JPY | 264 | 266 | 262 | 263 | 263 | -1 (-0.38%) | 15,300 |
| 28 Feb 2023 | JPY | 260 | 266 | 258 | 264 | 264 | +7 (+2.72%) | 18,500 |
| 27 Feb 2023 | JPY | 265 | 265 | 257 | 257 | 257 | -5 (-1.91%) | 38,600 |
| 24 Feb 2023 | JPY | 264 | 266 | 262 | 262 | 262 | -2 (-0.76%) | 26,400 |
| 22 Feb 2023 | JPY | 268 | 268 | 261 | 264 | 264 | -3 (-1.12%) | 41,200 |
| 21 Feb 2023 | JPY | 267 | 271 | 262 | 267 | 267 | +7 (+2.69%) | 39,500 |
| 20 Feb 2023 | JPY | 268 | 268 | 260 | 260 | 260 | -5 (-1.89%) | 32,400 |
| 17 Feb 2023 | JPY | 271 | 271 | 262 | 265 | 265 | -6 (-2.21%) | 39,500 |
| 16 Feb 2023 | JPY | 268 | 271 | 263 | 271 | 271 | +2 (+0.74%) | 84,000 |
| 15 Feb 2023 | JPY | 264 | 272 | 262 | 269 | 269 | +1 (+0.37%) | 248,400 |
| 14 Feb 2023 | JPY | 273 | 278 | 268 | 268 | 268 | -2 (-0.74%) | 101,400 |
| 13 Feb 2023 | JPY | 280 | 290 | 270 | 270 | 270 | -74 (-21.51%) | 502,900 |
| 10 Feb 2023 | JPY | 343 | 344 | 328 | 344 | 344 | +1 (+0.29%) | 129,900 |
| 9 Feb 2023 | JPY | 333 | 348 | 327 | 343 | 343 | +10 (+3.00%) | 76,400 |
| 8 Feb 2023 | JPY | 337 | 337 | 321 | 333 | 333 | -1 (-0.30%) | 82,500 |
| 7 Feb 2023 | JPY | 333 | 354 | 326 | 334 | 334 | +2 (+0.60%) | 157,900 |
| 6 Feb 2023 | JPY | 314 | 341 | 312 | 332 | 332 | +22 (+7.10%) | 183,900 |
| 3 Feb 2023 | JPY | 324 | 325 | 310 | 310 | 310 | -13 (-4.02%) | 93,700 |
| 2 Feb 2023 | JPY | 305 | 323 | 303 | 323 | 323 | +19 (+6.25%) | 149,200 |
| 1 Feb 2023 | JPY | 304 | 305 | 297 | 304 | 304 | 0.0 (0.0%) | 33,600 |
| 31 Jan 2023 | JPY | 302 | 308 | 295 | 304 | 304 | +4 (+1.33%) | 70,600 |
| 30 Jan 2023 | JPY | 304 | 305 | 293 | 300 | 300 | +9 (+3.09%) | 131,300 |
| 27 Jan 2023 | JPY | 288 | 291 | 287 | 291 | 291 | +4 (+1.39%) | 13,100 |
| 26 Jan 2023 | JPY | 292 | 293 | 287 | 287 | 287 | -4 (-1.37%) | 11,700 |
| 25 Jan 2023 | JPY | 284 | 294 | 284 | 291 | 291 | +5 (+1.75%) | 33,100 |
| 24 Jan 2023 | JPY | 297 | 297 | 286 | 286 | 286 | -7 (-2.39%) | 31,600 |
| 23 Jan 2023 | JPY | 305 | 305 | 289 | 293 | 293 | -5 (-1.68%) | 46,000 |
