| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 289 | 299 | 285 | 298 | 298 | +12 (+4.20%) | 77,500 |
| 19 Jan 2023 | JPY | 275 | 286 | 273 | 286 | 286 | +6 (+2.14%) | 14,400 |
| 18 Jan 2023 | JPY | 275 | 281 | 274 | 280 | 280 | +2 (+0.72%) | 14,600 |
| 17 Jan 2023 | JPY | 273 | 280 | 266 | 278 | 278 | +10 (+3.73%) | 18,100 |
| 16 Jan 2023 | JPY | 276 | 286 | 268 | 268 | 268 | -15 (-5.30%) | 148,700 |
| 13 Jan 2023 | JPY | 284 | 291 | 278 | 283 | 283 | -4 (-1.39%) | 51,800 |
| 12 Jan 2023 | JPY | 293 | 293 | 284 | 287 | 287 | -5 (-1.71%) | 13,400 |
| 11 Jan 2023 | JPY | 292 | 294 | 289 | 292 | 292 | +3 (+1.04%) | 27,600 |
| 10 Jan 2023 | JPY | 293 | 293 | 280 | 289 | 289 | +7 (+2.48%) | 42,500 |
| 6 Jan 2023 | JPY | 279 | 282 | 276 | 282 | 282 | -1 (-0.35%) | 15,700 |
| 5 Jan 2023 | JPY | 277 | 284 | 272 | 283 | 283 | +2 (+0.71%) | 44,900 |
| 4 Jan 2023 | JPY | 292 | 296 | 275 | 281 | 281 | -8 (-2.77%) | 143,200 |
| 30 Dec 2022 | JPY | 277 | 293 | 272 | 289 | 289 | +17 (+6.25%) | 94,600 |
| 29 Dec 2022 | JPY | 268 | 277 | 262 | 272 | 272 | +4 (+1.49%) | 73,000 |
| 28 Dec 2022 | JPY | 257 | 280 | 257 | 268 | 268 | +7 (+2.68%) | 96,300 |
| 27 Dec 2022 | JPY | 260 | 267 | 260 | 261 | 261 | +2 (+0.77%) | 31,000 |
| 26 Dec 2022 | JPY | 248 | 261 | 248 | 259 | 259 | +11 (+4.44%) | 70,300 |
| 23 Dec 2022 | JPY | 254 | 254 | 239 | 248 | 248 | -6 (-2.36%) | 64,400 |
| 22 Dec 2022 | JPY | 254 | 256 | 250 | 254 | 254 | +4 (+1.60%) | 36,000 |
| 21 Dec 2022 | JPY | 245 | 254 | 244 | 250 | 250 | +1 (+0.40%) | 51,100 |
| 20 Dec 2022 | JPY | 267 | 267 | 245 | 249 | 249 | -19 (-7.09%) | 195,200 |
| 19 Dec 2022 | JPY | 270 | 271 | 264 | 268 | 268 | -4 (-1.47%) | 50,600 |
| 16 Dec 2022 | JPY | 276 | 280 | 270 | 272 | 272 | -3 (-1.09%) | 67,200 |
| 15 Dec 2022 | JPY | 277 | 278 | 274 | 275 | 275 | -3 (-1.08%) | 28,200 |
| 14 Dec 2022 | JPY | 282 | 282 | 276 | 278 | 278 | -1 (-0.36%) | 18,700 |
| 13 Dec 2022 | JPY | 281 | 283 | 277 | 279 | 279 | 0.0 (0.0%) | 26,000 |
| 12 Dec 2022 | JPY | 282 | 291 | 278 | 279 | 279 | -6 (-2.11%) | 51,600 |
| 9 Dec 2022 | JPY | 288 | 289 | 280 | 285 | 285 | +8 (+2.89%) | 36,700 |
| 8 Dec 2022 | JPY | 276 | 282 | 270 | 277 | 277 | 0.0 (0.0%) | 57,300 |
| 7 Dec 2022 | JPY | 275 | 280 | 269 | 277 | 277 | +2 (+0.73%) | 53,100 |
