| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 279 | 280 | 273 | 275 | 275 | -4 (-1.43%) | 51,000 |
| 5 Dec 2022 | JPY | 285 | 287 | 279 | 279 | 279 | -7 (-2.45%) | 84,800 |
| 2 Dec 2022 | JPY | 293 | 294 | 284 | 286 | 286 | -6 (-2.05%) | 75,500 |
| 1 Dec 2022 | JPY | 296 | 297 | 290 | 292 | 292 | +1 (+0.34%) | 44,300 |
| 30 Nov 2022 | JPY | 302 | 302 | 290 | 291 | 291 | -7 (-2.35%) | 43,200 |
| 29 Nov 2022 | JPY | 297 | 302 | 292 | 298 | 298 | 0.0 (0.0%) | 29,600 |
| 28 Nov 2022 | JPY | 298 | 300 | 291 | 298 | 298 | -1 (-0.33%) | 53,700 |
| 25 Nov 2022 | JPY | 303 | 308 | 299 | 299 | 299 | -11 (-3.55%) | 68,500 |
| 24 Nov 2022 | JPY | 301 | 312 | 301 | 310 | 310 | +12 (+4.03%) | 154,000 |
| 22 Nov 2022 | JPY | 312 | 312 | 297 | 298 | 298 | -10 (-3.25%) | 115,900 |
| 21 Nov 2022 | JPY | 314 | 314 | 302 | 308 | 308 | -1 (-0.32%) | 170,100 |
| 18 Nov 2022 | JPY | 294 | 312 | 294 | 309 | 309 | +15 (+5.10%) | 261,900 |
| 17 Nov 2022 | JPY | 294 | 296 | 288 | 294 | 294 | -1 (-0.34%) | 41,100 |
| 16 Nov 2022 | JPY | 282 | 296 | 280 | 295 | 295 | +9 (+3.15%) | 104,400 |
| 15 Nov 2022 | JPY | 280 | 286 | 276 | 286 | 286 | +2 (+0.70%) | 55,900 |
| 14 Nov 2022 | JPY | 279 | 291 | 274 | 284 | 284 | +12 (+4.41%) | 142,600 |
| 11 Nov 2022 | JPY | 270 | 277 | 266 | 272 | 272 | +7 (+2.64%) | 83,600 |
| 10 Nov 2022 | JPY | 279 | 279 | 263 | 265 | 265 | -11 (-3.99%) | 57,600 |
| 9 Nov 2022 | JPY | 270 | 279 | 270 | 276 | 276 | +10 (+3.76%) | 43,900 |
| 8 Nov 2022 | JPY | 269 | 274 | 265 | 266 | 266 | -3 (-1.12%) | 38,500 |
| 7 Nov 2022 | JPY | 267 | 271 | 263 | 269 | 269 | +3 (+1.13%) | 29,800 |
| 4 Nov 2022 | JPY | 266 | 272 | 262 | 266 | 266 | -1 (-0.37%) | 90,800 |
| 2 Nov 2022 | JPY | 274 | 274 | 267 | 267 | 267 | -3 (-1.11%) | 37,400 |
| 1 Nov 2022 | JPY | 275 | 280 | 270 | 270 | 270 | -6 (-2.17%) | 54,000 |
| 31 Oct 2022 | JPY | 275 | 280 | 274 | 276 | 276 | +2 (+0.73%) | 59,500 |
| 28 Oct 2022 | JPY | 282 | 283 | 274 | 274 | 274 | -11 (-3.86%) | 60,800 |
| 27 Oct 2022 | JPY | 285 | 294 | 271 | 285 | 285 | -3 (-1.04%) | 202,100 |
| 26 Oct 2022 | JPY | 297 | 298 | 287 | 288 | 288 | -12 (-4%) | 163,000 |
| 25 Oct 2022 | JPY | 304 | 324 | 290 | 300 | 300 | +4 (+1.35%) | 517,400 |
| 24 Oct 2022 | JPY | 300 | 317 | 296 | 296 | 296 | +1 (+0.34%) | 271,700 |
