| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 300 | 318 | 295 | 295 | 295 | -5 (-1.67%) | 640,000 |
| 20 Oct 2022 | JPY | 281 | 303 | 281 | 300 | 300 | +19 (+6.76%) | 334,900 |
| 19 Oct 2022 | JPY | 281 | 284 | 274 | 281 | 281 | +1 (+0.36%) | 66,000 |
| 18 Oct 2022 | JPY | 279 | 285 | 279 | 280 | 280 | +1 (+0.36%) | 59,100 |
| 17 Oct 2022 | JPY | 270 | 287 | 263 | 279 | 279 | +12 (+4.49%) | 112,500 |
| 14 Oct 2022 | JPY | 275 | 279 | 266 | 267 | 267 | +4 (+1.52%) | 111,300 |
| 13 Oct 2022 | JPY | 280 | 280 | 263 | 263 | 263 | -14 (-5.05%) | 93,600 |
| 12 Oct 2022 | JPY | 274 | 281 | 270 | 277 | 277 | -1 (-0.36%) | 94,900 |
| 11 Oct 2022 | JPY | 275 | 281 | 270 | 278 | 278 | -2 (-0.71%) | 117,500 |
| 7 Oct 2022 | JPY | 274 | 285 | 270 | 280 | 280 | +5 (+1.82%) | 173,400 |
| 6 Oct 2022 | JPY | 272 | 280 | 264 | 275 | 275 | +3 (+1.10%) | 206,400 |
| 5 Oct 2022 | JPY | 282 | 284 | 265 | 272 | 272 | -8 (-2.86%) | 206,700 |
| 4 Oct 2022 | JPY | 253 | 289 | 253 | 280 | 280 | +31 (+12.45%) | 480,300 |
| 3 Oct 2022 | JPY | 251 | 254 | 241 | 249 | 249 | -6 (-2.35%) | 171,800 |
| 30 Sep 2022 | JPY | 260 | 264 | 255 | 255 | 255 | -7 (-2.67%) | 151,600 |
| 29 Sep 2022 | JPY | 272 | 277 | 261 | 262 | 262 | -6 (-2.24%) | 215,200 |
| 28 Sep 2022 | JPY | 292 | 295 | 256 | 268 | 268 | -21 (-7.27%) | 625,400 |
| 27 Sep 2022 | JPY | 308 | 326 | 287 | 289 | 289 | -11 (-3.67%) | 497,600 |
| 26 Sep 2022 | JPY | 314 | 322 | 300 | 300 | 300 | -24 (-7.41%) | 526,400 |
| 22 Sep 2022 | JPY | 318 | 351 | 307 | 324 | 324 | +13 (+4.18%) | 877,800 |
| 21 Sep 2022 | JPY | 335 | 343 | 311 | 311 | 311 | -30 (-8.80%) | 728,800 |
| 20 Sep 2022 | JPY | 421 | 424 | 333 | 341 | 341 | -64 (-15.80%) | 2,555,100 |
| 16 Sep 2022 | JPY | 394 | 442 | 372 | 405 | 405 | +43 (+11.88%) | 6,110,600 |
| 15 Sep 2022 | JPY | 318 | 379 | 318 | 362 | 362 | +45 (+14.20%) | 1,798,600 |
| 14 Sep 2022 | JPY | 321 | 331 | 314 | 317 | 317 | -20 (-5.93%) | 494,900 |
| 13 Sep 2022 | JPY | 367 | 407 | 324 | 337 | 337 | 0.0 (0.0%) | 2,321,400 |
| 12 Sep 2022 | JPY | 316 | 365 | 299 | 337 | 337 | +13 (+4.01%) | 443,300 |
| 9 Sep 2022 | JPY | 328 | 328 | 319 | 324 | 324 | +4 (+1.25%) | 31,800 |
| 8 Sep 2022 | JPY | 317 | 321 | 314 | 320 | 320 | +7 (+2.24%) | 8,800 |
| 7 Sep 2022 | JPY | 312 | 316 | 310 | 313 | 313 | -2 (-0.63%) | 19,000 |
