| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 513 | 513 | 482 | 489 | 489 | -15 (-2.98%) | 8,800 |
| 22 Jul 2022 | JPY | 515 | 515 | 490 | 504 | 504 | -1 (-0.20%) | 8,400 |
| 21 Jul 2022 | JPY | 486 | 505 | 486 | 505 | 505 | +19 (+3.91%) | 14,600 |
| 20 Jul 2022 | JPY | 478 | 489 | 471 | 486 | 486 | +13 (+2.75%) | 12,900 |
| 19 Jul 2022 | JPY | 470 | 480 | 464 | 473 | 473 | 0.0 (0.0%) | 5,900 |
| 15 Jul 2022 | JPY | 465 | 473 | 452 | 473 | 473 | +13 (+2.83%) | 19,400 |
| 14 Jul 2022 | JPY | 450 | 463 | 448 | 460 | 460 | +2 (+0.44%) | 17,300 |
| 13 Jul 2022 | JPY | 454 | 460 | 454 | 458 | 458 | +4 (+0.88%) | 5,300 |
| 12 Jul 2022 | JPY | 460 | 465 | 453 | 454 | 454 | -8 (-1.73%) | 7,700 |
| 11 Jul 2022 | JPY | 473 | 473 | 462 | 462 | 462 | -14 (-2.94%) | 6,800 |
| 8 Jul 2022 | JPY | 481 | 481 | 462 | 476 | 476 | +11 (+2.37%) | 10,600 |
| 7 Jul 2022 | JPY | 466 | 467 | 460 | 465 | 465 | +9 (+1.97%) | 2,900 |
| 6 Jul 2022 | JPY | 452 | 477 | 452 | 456 | 456 | 0.0 (0.0%) | 16,200 |
| 5 Jul 2022 | JPY | 461 | 464 | 454 | 456 | 456 | +3 (+0.66%) | 18,400 |
| 4 Jul 2022 | JPY | 456 | 468 | 447 | 453 | 453 | +3 (+0.67%) | 38,800 |
| 1 Jul 2022 | JPY | 476 | 476 | 450 | 450 | 450 | -10 (-2.17%) | 16,700 |
| 30 Jun 2022 | JPY | 476 | 478 | 460 | 460 | 460 | 0.0 (0.0%) | 8,100 |
| 29 Jun 2022 | JPY | 478 | 480 | 460 | 460 | 460 | -21 (-4.37%) | 6,000 |
| 28 Jun 2022 | JPY | 476 | 481 | 470 | 481 | 481 | 0.0 (0.0%) | 4,500 |
| 27 Jun 2022 | JPY | 477 | 489 | 467 | 481 | 481 | +5 (+1.05%) | 6,800 |
| 24 Jun 2022 | JPY | 463 | 501 | 463 | 476 | 476 | +15 (+3.25%) | 22,000 |
| 23 Jun 2022 | JPY | 480 | 480 | 460 | 461 | 461 | -11 (-2.33%) | 3,900 |
| 22 Jun 2022 | JPY | 491 | 491 | 467 | 472 | 472 | -3 (-0.63%) | 12,200 |
| 21 Jun 2022 | JPY | 452 | 479 | 444 | 475 | 475 | +23 (+5.09%) | 11,000 |
| 20 Jun 2022 | JPY | 459 | 459 | 444 | 452 | 452 | +1 (+0.22%) | 6,200 |
| 17 Jun 2022 | JPY | 460 | 460 | 440 | 451 | 451 | -12 (-2.59%) | 14,500 |
| 16 Jun 2022 | JPY | 483 | 483 | 463 | 463 | 463 | -8 (-1.70%) | 6,200 |
| 15 Jun 2022 | JPY | 502 | 502 | 470 | 471 | 471 | -33 (-6.55%) | 27,200 |
| 14 Jun 2022 | JPY | 486 | 504 | 469 | 504 | 504 | +7 (+1.41%) | 8,500 |
| 13 Jun 2022 | JPY | 499 | 505 | 492 | 497 | 497 | -22 (-4.24%) | 16,800 |
