| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | JPY | 298 | 299 | 295 | 299 | 299 | +2 (+0.67%) | 4,700 |
| 20 Aug 2024 | JPY | 297 | 303 | 293 | 297 | 297 | +7 (+2.41%) | 7,400 |
| 19 Aug 2024 | JPY | 296 | 300 | 290 | 290 | 290 | -8 (-2.68%) | 18,300 |
| 16 Aug 2024 | JPY | 290 | 304 | 290 | 298 | 298 | +13 (+4.56%) | 32,700 |
| 15 Aug 2024 | JPY | 282 | 300 | 281 | 285 | 285 | -21 (-6.86%) | 114,300 |
| 14 Aug 2024 | JPY | 298 | 315 | 286 | 306 | 306 | +8 (+2.68%) | 57,900 |
| 13 Aug 2024 | JPY | 280 | 300 | 274 | 298 | 298 | +22 (+7.97%) | 35,500 |
| 9 Aug 2024 | JPY | 283 | 283 | 274 | 276 | 276 | -2 (-0.72%) | 40,200 |
| 8 Aug 2024 | JPY | 262 | 286 | 254 | 278 | 278 | +8 (+2.96%) | 360,700 |
| 7 Aug 2024 | JPY | 231 | 277 | 231 | 270 | 270 | +23 (+9.31%) | 162,000 |
| 6 Aug 2024 | JPY | 260 | 260 | 235 | 247 | 247 | +27 (+12.27%) | 87,200 |
| 5 Aug 2024 | JPY | 263 | 267 | 207 | 220 | 220 | -67 (-23.34%) | 232,600 |
| 2 Aug 2024 | JPY | 290 | 296 | 280 | 287 | 287 | -23 (-7.42%) | 53,700 |
| 1 Aug 2024 | JPY | 324 | 325 | 299 | 310 | 310 | -14 (-4.32%) | 52,400 |
| 31 Jul 2024 | JPY | 315 | 326 | 315 | 324 | 324 | 0.0 (0.0%) | 17,300 |
| 30 Jul 2024 | JPY | 322 | 324 | 320 | 324 | 324 | 0.0 (0.0%) | 7,200 |
| 29 Jul 2024 | JPY | 315 | 326 | 310 | 324 | 324 | +8 (+2.53%) | 20,900 |
| 26 Jul 2024 | JPY | 310 | 320 | 308 | 316 | 316 | +2 (+0.64%) | 16,500 |
| 25 Jul 2024 | JPY | 315 | 321 | 306 | 314 | 314 | -7 (-2.18%) | 50,900 |
| 24 Jul 2024 | JPY | 342 | 342 | 316 | 321 | 321 | -16 (-4.75%) | 39,200 |
| 23 Jul 2024 | JPY | 346 | 346 | 335 | 337 | 337 | -7 (-2.03%) | 262,000 |
| 22 Jul 2024 | JPY | 346 | 352 | 323 | 344 | 344 | -3 (-0.86%) | 84,500 |
| 19 Jul 2024 | JPY | 336 | 349 | 328 | 347 | 347 | +26 (+8.10%) | 95,400 |
| 18 Jul 2024 | JPY | 328 | 328 | 320 | 321 | 321 | -7 (-2.13%) | 16,200 |
| 17 Jul 2024 | JPY | 318 | 329 | 318 | 328 | 328 | +10 (+3.14%) | 14,200 |
| 16 Jul 2024 | JPY | 317 | 324 | 312 | 318 | 318 | +6 (+1.92%) | 31,900 |
| 12 Jul 2024 | JPY | 314 | 318 | 311 | 312 | 312 | +4 (+1.30%) | 16,800 |
| 11 Jul 2024 | JPY | 308 | 312 | 306 | 308 | 308 | -1 (-0.32%) | 28,300 |
| 10 Jul 2024 | JPY | 310 | 312 | 307 | 309 | 309 | 0.0 (0.0%) | 5,200 |
| 9 Jul 2024 | JPY | 315 | 318 | 306 | 309 | 309 | -5 (-1.59%) | 15,500 |
