| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 511 | 522 | 494 | 519 | 519 | +11 (+2.17%) | 20,100 |
| 9 Jun 2022 | JPY | 487 | 508 | 487 | 508 | 508 | +25 (+5.18%) | 13,100 |
| 8 Jun 2022 | JPY | 487 | 487 | 476 | 483 | 483 | +1 (+0.21%) | 3,600 |
| 7 Jun 2022 | JPY | 488 | 489 | 473 | 482 | 482 | -2 (-0.41%) | 5,300 |
| 6 Jun 2022 | JPY | 480 | 485 | 480 | 484 | 484 | +10 (+2.11%) | 4,300 |
| 3 Jun 2022 | JPY | 481 | 481 | 462 | 474 | 474 | -3 (-0.63%) | 16,000 |
| 2 Jun 2022 | JPY | 473 | 477 | 462 | 477 | 477 | +1 (+0.21%) | 16,300 |
| 1 Jun 2022 | JPY | 477 | 484 | 472 | 476 | 476 | -5 (-1.04%) | 5,600 |
| 31 May 2022 | JPY | 481 | 485 | 465 | 481 | 481 | +8 (+1.69%) | 17,300 |
| 30 May 2022 | JPY | 448 | 473 | 443 | 473 | 473 | +41 (+9.49%) | 18,900 |
| 27 May 2022 | JPY | 441 | 450 | 432 | 432 | 432 | -9 (-2.04%) | 13,200 |
| 26 May 2022 | JPY | 434 | 453 | 434 | 441 | 441 | +16 (+3.76%) | 24,400 |
| 25 May 2022 | JPY | 440 | 440 | 425 | 425 | 425 | -11 (-2.52%) | 9,000 |
| 24 May 2022 | JPY | 474 | 474 | 436 | 436 | 436 | -32 (-6.84%) | 18,200 |
| 23 May 2022 | JPY | 459 | 469 | 447 | 468 | 468 | +25 (+5.64%) | 25,700 |
| 20 May 2022 | JPY | 426 | 443 | 420 | 443 | 443 | +21 (+4.98%) | 50,300 |
| 19 May 2022 | JPY | 432 | 442 | 422 | 422 | 422 | -16 (-3.65%) | 29,100 |
| 18 May 2022 | JPY | 443 | 458 | 438 | 438 | 438 | -5 (-1.13%) | 12,600 |
| 17 May 2022 | JPY | 454 | 454 | 432 | 443 | 443 | -14 (-3.06%) | 27,800 |
| 16 May 2022 | JPY | 469 | 481 | 445 | 457 | 457 | -17 (-3.59%) | 55,300 |
| 13 May 2022 | JPY | 456 | 485 | 456 | 474 | 474 | +10 (+2.16%) | 38,000 |
| 12 May 2022 | JPY | 499 | 500 | 464 | 464 | 464 | -45 (-8.84%) | 51,200 |
| 11 May 2022 | JPY | 482 | 509 | 482 | 509 | 509 | +20 (+4.09%) | 10,600 |
| 10 May 2022 | JPY | 514 | 514 | 471 | 489 | 489 | -16 (-3.17%) | 36,200 |
| 9 May 2022 | JPY | 500 | 505 | 482 | 505 | 505 | +5 (+1%) | 36,400 |
| 6 May 2022 | JPY | 512 | 516 | 492 | 500 | 500 | -17 (-3.29%) | 31,400 |
| 2 May 2022 | JPY | 525 | 525 | 503 | 517 | 517 | -8 (-1.52%) | 25,300 |
| 28 Apr 2022 | JPY | 517 | 525 | 509 | 525 | 525 | +8 (+1.55%) | 15,100 |
| 27 Apr 2022 | JPY | 531 | 531 | 507 | 517 | 517 | -17 (-3.18%) | 18,300 |
| 26 Apr 2022 | JPY | 519 | 536 | 519 | 534 | 534 | +11 (+2.10%) | 6,500 |
