| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 537 | 537 | 508 | 523 | 523 | -15 (-2.79%) | 21,600 |
| 22 Apr 2022 | JPY | 556 | 556 | 524 | 538 | 538 | -13 (-2.36%) | 40,700 |
| 21 Apr 2022 | JPY | 544 | 555 | 539 | 551 | 551 | +17 (+3.18%) | 18,000 |
| 20 Apr 2022 | JPY | 540 | 568 | 534 | 534 | 534 | -21 (-3.78%) | 37,000 |
| 19 Apr 2022 | JPY | 559 | 569 | 540 | 555 | 555 | +19 (+3.54%) | 60,600 |
| 18 Apr 2022 | JPY | 549 | 549 | 521 | 536 | 536 | -6 (-1.11%) | 28,700 |
| 15 Apr 2022 | JPY | 559 | 560 | 540 | 542 | 542 | -26 (-4.58%) | 14,500 |
| 14 Apr 2022 | JPY | 580 | 580 | 556 | 568 | 568 | -3 (-0.53%) | 12,600 |
| 13 Apr 2022 | JPY | 573 | 578 | 565 | 571 | 571 | +8 (+1.42%) | 15,800 |
| 12 Apr 2022 | JPY | 577 | 577 | 557 | 563 | 563 | -25 (-4.25%) | 25,600 |
| 11 Apr 2022 | JPY | 594 | 598 | 555 | 588 | 588 | -12 (-2%) | 30,900 |
| 8 Apr 2022 | JPY | 604 | 604 | 562 | 600 | 600 | +15 (+2.56%) | 33,800 |
| 7 Apr 2022 | JPY | 606 | 611 | 579 | 585 | 585 | -31 (-5.03%) | 30,300 |
| 6 Apr 2022 | JPY | 618 | 632 | 606 | 616 | 616 | -14 (-2.22%) | 39,900 |
| 5 Apr 2022 | JPY | 598 | 634 | 591 | 630 | 630 | +25 (+4.13%) | 46,500 |
| 4 Apr 2022 | JPY | 572 | 605 | 569 | 605 | 605 | +28 (+4.85%) | 24,600 |
| 1 Apr 2022 | JPY | 560 | 589 | 548 | 577 | 577 | +16 (+2.85%) | 32,400 |
| 31 Mar 2022 | JPY | 558 | 580 | 549 | 561 | 561 | +13 (+2.37%) | 30,600 |
| 30 Mar 2022 | JPY | 527 | 564 | 527 | 548 | 548 | +11 (+2.05%) | 16,700 |
| 29 Mar 2022 | JPY | 513 | 538 | 502 | 537 | 537 | +22 (+4.27%) | 24,900 |
| 28 Mar 2022 | JPY | 542 | 542 | 515 | 515 | 515 | -33 (-6.02%) | 45,100 |
| 25 Mar 2022 | JPY | 548 | 552 | 541 | 548 | 548 | 0.0 (0.0%) | 3,300 |
| 24 Mar 2022 | JPY | 545 | 552 | 531 | 548 | 548 | -4 (-0.72%) | 10,400 |
| 23 Mar 2022 | JPY | 535 | 568 | 535 | 552 | 552 | +27 (+5.14%) | 47,500 |
| 22 Mar 2022 | JPY | 536 | 539 | 520 | 525 | 525 | -11 (-2.05%) | 24,800 |
| 18 Mar 2022 | JPY | 510 | 548 | 482 | 536 | 536 | +26 (+5.10%) | 47,200 |
| 17 Mar 2022 | JPY | 515 | 519 | 499 | 510 | 510 | +13 (+2.62%) | 28,000 |
| 16 Mar 2022 | JPY | 474 | 497 | 462 | 497 | 497 | +31 (+6.65%) | 39,600 |
| 15 Mar 2022 | JPY | 444 | 466 | 426 | 466 | 466 | +14 (+3.10%) | 47,400 |
| 14 Mar 2022 | JPY | 462 | 480 | 452 | 452 | 452 | -8 (-1.74%) | 45,200 |
