| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 470 | 470 | 438 | 460 | 460 | -9 (-1.92%) | 40,700 |
| 10 Mar 2022 | JPY | 467 | 485 | 459 | 469 | 469 | +18 (+3.99%) | 29,900 |
| 9 Mar 2022 | JPY | 472 | 472 | 441 | 451 | 451 | -13 (-2.80%) | 55,300 |
| 8 Mar 2022 | JPY | 470 | 485 | 456 | 464 | 464 | -21 (-4.33%) | 44,400 |
| 7 Mar 2022 | JPY | 500 | 500 | 467 | 485 | 485 | -20 (-3.96%) | 45,800 |
| 4 Mar 2022 | JPY | 520 | 526 | 500 | 505 | 505 | -17 (-3.26%) | 36,300 |
| 3 Mar 2022 | JPY | 548 | 555 | 513 | 522 | 522 | -21 (-3.87%) | 32,200 |
| 2 Mar 2022 | JPY | 543 | 548 | 525 | 543 | 543 | -10 (-1.81%) | 40,900 |
| 1 Mar 2022 | JPY | 530 | 554 | 527 | 553 | 553 | +43 (+8.43%) | 49,800 |
| 28 Feb 2022 | JPY | 514 | 527 | 505 | 510 | 510 | -14 (-2.67%) | 40,400 |
| 25 Feb 2022 | JPY | 500 | 527 | 500 | 524 | 524 | +40 (+8.26%) | 43,500 |
| 24 Feb 2022 | JPY | 520 | 520 | 476 | 484 | 484 | -45 (-8.51%) | 77,200 |
| 22 Feb 2022 | JPY | 509 | 530 | 501 | 529 | 529 | +20 (+3.93%) | 27,400 |
| 21 Feb 2022 | JPY | 520 | 526 | 501 | 509 | 509 | -31 (-5.74%) | 37,800 |
| 18 Feb 2022 | JPY | 520 | 547 | 506 | 540 | 540 | +20 (+3.85%) | 54,600 |
| 17 Feb 2022 | JPY | 559 | 592 | 513 | 520 | 520 | -20 (-3.70%) | 213,700 |
| 16 Feb 2022 | JPY | 545 | 558 | 535 | 540 | 540 | +5 (+0.93%) | 15,100 |
| 15 Feb 2022 | JPY | 560 | 569 | 511 | 535 | 535 | -65 (-10.83%) | 164,700 |
| 14 Feb 2022 | JPY | 600 | 600 | 572 | 600 | 600 | -18 (-2.91%) | 49,900 |
| 10 Feb 2022 | JPY | 586 | 618 | 585 | 618 | 618 | +32 (+5.46%) | 46,900 |
| 9 Feb 2022 | JPY | 580 | 591 | 574 | 586 | 586 | +15 (+2.63%) | 13,900 |
| 8 Feb 2022 | JPY | 601 | 610 | 571 | 571 | 571 | -24 (-4.03%) | 31,600 |
| 7 Feb 2022 | JPY | 614 | 630 | 591 | 595 | 595 | -27 (-4.34%) | 34,800 |
| 4 Feb 2022 | JPY | 635 | 636 | 592 | 622 | 622 | -20 (-3.12%) | 52,200 |
| 3 Feb 2022 | JPY | 671 | 675 | 638 | 642 | 642 | -37 (-5.45%) | 45,700 |
| 2 Feb 2022 | JPY | 658 | 680 | 645 | 679 | 679 | +61 (+9.87%) | 88,300 |
| 1 Feb 2022 | JPY | 613 | 655 | 605 | 618 | 618 | +13 (+2.15%) | 26,800 |
| 31 Jan 2022 | JPY | 580 | 609 | 566 | 605 | 605 | +26 (+4.49%) | 36,100 |
| 28 Jan 2022 | JPY | 600 | 605 | 578 | 579 | 579 | +3 (+0.52%) | 17,600 |
| 27 Jan 2022 | JPY | 650 | 650 | 563 | 576 | 576 | -78 (-11.93%) | 122,600 |
