| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 643 | 660 | 619 | 654 | 654 | +51 (+8.46%) | 31,700 |
| 25 Jan 2022 | JPY | 657 | 662 | 602 | 603 | 603 | -49 (-7.52%) | 133,700 |
| 24 Jan 2022 | JPY | 666 | 674 | 627 | 652 | 652 | -28 (-4.12%) | 62,300 |
| 21 Jan 2022 | JPY | 689 | 689 | 658 | 680 | 680 | -11 (-1.59%) | 26,200 |
| 20 Jan 2022 | JPY | 641 | 691 | 630 | 691 | 691 | +51 (+7.97%) | 90,000 |
| 19 Jan 2022 | JPY | 723 | 723 | 625 | 640 | 640 | -75 (-10.49%) | 125,100 |
| 18 Jan 2022 | JPY | 715 | 731 | 670 | 715 | 715 | +1 (+0.14%) | 56,300 |
| 17 Jan 2022 | JPY | 716 | 747 | 710 | 714 | 714 | -1 (-0.14%) | 23,600 |
| 14 Jan 2022 | JPY | 767 | 768 | 689 | 715 | 715 | -52 (-6.78%) | 154,400 |
| 13 Jan 2022 | JPY | 788 | 788 | 765 | 767 | 767 | -8 (-1.03%) | 7,300 |
| 12 Jan 2022 | JPY | 771 | 787 | 767 | 775 | 775 | +4 (+0.52%) | 11,000 |
| 11 Jan 2022 | JPY | 790 | 798 | 768 | 771 | 771 | -18 (-2.28%) | 16,000 |
| 7 Jan 2022 | JPY | 776 | 792 | 749 | 789 | 789 | +21 (+2.73%) | 32,000 |
| 6 Jan 2022 | JPY | 747 | 768 | 738 | 768 | 768 | 0.0 (0.0%) | 95,900 |
| 5 Jan 2022 | JPY | 806 | 807 | 766 | 768 | 768 | -40 (-4.95%) | 57,900 |
| 4 Jan 2022 | JPY | 824 | 826 | 806 | 808 | 808 | -29 (-3.46%) | 18,400 |
| 30 Dec 2021 | JPY | 834 | 837 | 814 | 837 | 837 | +3 (+0.36%) | 16,400 |
| 29 Dec 2021 | JPY | 822 | 848 | 820 | 834 | 834 | +12 (+1.46%) | 14,300 |
| 28 Dec 2021 | JPY | 825 | 828 | 807 | 822 | 822 | +12 (+1.48%) | 45,800 |
| 27 Dec 2021 | JPY | 848 | 855 | 799 | 810 | 810 | -45 (-5.26%) | 36,300 |
| 24 Dec 2021 | JPY | 845 | 866 | 831 | 855 | 855 | +5 (+0.59%) | 24,500 |
| 23 Dec 2021 | JPY | 889 | 889 | 823 | 850 | 850 | -9 (-1.05%) | 22,800 |
| 22 Dec 2021 | JPY | 841 | 876 | 837 | 859 | 859 | +28 (+3.37%) | 25,500 |
| 21 Dec 2021 | JPY | 830 | 845 | 800 | 831 | 831 | +19 (+2.34%) | 25,700 |
| 20 Dec 2021 | JPY | 835 | 841 | 797 | 812 | 812 | -23 (-2.75%) | 54,400 |
| 17 Dec 2021 | JPY | 864 | 875 | 832 | 835 | 835 | -45 (-5.11%) | 34,200 |
| 16 Dec 2021 | JPY | 910 | 925 | 876 | 880 | 880 | -9 (-1.01%) | 46,800 |
| 15 Dec 2021 | JPY | 881 | 913 | 878 | 889 | 889 | +13 (+1.48%) | 23,300 |
| 14 Dec 2021 | JPY | 935 | 935 | 868 | 876 | 876 | -60 (-6.41%) | 23,400 |
| 13 Dec 2021 | JPY | 914 | 936 | 895 | 936 | 936 | +22 (+2.41%) | 25,000 |
