| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 976 | 976 | 909 | 914 | 914 | -47 (-4.89%) | 40,900 |
| 9 Dec 2021 | JPY | 1,004 | 1,004 | 954 | 961 | 961 | -41 (-4.09%) | 32,700 |
| 8 Dec 2021 | JPY | 991 | 1,008 | 977 | 1,002 | 1,002 | +26 (+2.66%) | 23,700 |
| 7 Dec 2021 | JPY | 987 | 1,000 | 963 | 976 | 976 | +34 (+3.61%) | 41,900 |
| 6 Dec 2021 | JPY | 955 | 977 | 888 | 942 | 942 | +32 (+3.52%) | 84,000 |
| 3 Dec 2021 | JPY | 859 | 910 | 847 | 910 | 910 | +66 (+7.82%) | 21,800 |
| 2 Dec 2021 | JPY | 900 | 910 | 836 | 844 | 844 | -67 (-7.35%) | 86,700 |
| 1 Dec 2021 | JPY | 897 | 922 | 873 | 911 | 911 | -1 (-0.11%) | 42,200 |
| 30 Nov 2021 | JPY | 945 | 945 | 895 | 912 | 912 | +7 (+0.77%) | 12,000 |
| 29 Nov 2021 | JPY | 923 | 945 | 900 | 905 | 905 | -48 (-5.04%) | 36,100 |
| 26 Nov 2021 | JPY | 971 | 975 | 925 | 953 | 953 | -27 (-2.76%) | 46,500 |
| 25 Nov 2021 | JPY | 991 | 1,020 | 967 | 980 | 980 | -9 (-0.91%) | 18,000 |
| 24 Nov 2021 | JPY | 1,000 | 1,016 | 989 | 989 | 989 | -24 (-2.37%) | 28,400 |
| 22 Nov 2021 | JPY | 1,037 | 1,037 | 980 | 1,013 | 1,013 | -24 (-2.31%) | 40,600 |
| 19 Nov 2021 | JPY | 1,018 | 1,052 | 1,001 | 1,037 | 1,037 | +20 (+1.97%) | 35,400 |
| 18 Nov 2021 | JPY | 1,050 | 1,054 | 1,013 | 1,017 | 1,017 | -33 (-3.14%) | 48,300 |
| 17 Nov 2021 | JPY | 1,100 | 1,100 | 1,021 | 1,050 | 1,050 | -63 (-5.66%) | 95,800 |
| 16 Nov 2021 | JPY | 1,224 | 1,225 | 1,109 | 1,113 | 1,113 | -112 (-9.14%) | 135,600 |
| 15 Nov 2021 | JPY | 1,105 | 1,233 | 1,051 | 1,225 | 1,225 | +210 (+20.69%) | 255,000 |
| 12 Nov 2021 | JPY | 1,030 | 1,049 | 994 | 1,015 | 1,015 | -23 (-2.22%) | 26,800 |
| 11 Nov 2021 | JPY | 1,053 | 1,065 | 1,028 | 1,038 | 1,038 | -26 (-2.44%) | 19,100 |
| 10 Nov 2021 | JPY | 1,103 | 1,110 | 1,050 | 1,064 | 1,064 | -9 (-0.84%) | 24,300 |
| 9 Nov 2021 | JPY | 1,100 | 1,124 | 1,057 | 1,073 | 1,073 | -33 (-2.98%) | 31,100 |
| 8 Nov 2021 | JPY | 1,090 | 1,115 | 1,029 | 1,106 | 1,106 | +26 (+2.41%) | 43,900 |
| 5 Nov 2021 | JPY | 1,075 | 1,100 | 1,042 | 1,080 | 1,080 | +5 (+0.47%) | 19,000 |
| 4 Nov 2021 | JPY | 1,016 | 1,100 | 1,016 | 1,075 | 1,075 | +61 (+6.02%) | 62,800 |
| 2 Nov 2021 | JPY | 1,037 | 1,041 | 1,013 | 1,014 | 1,014 | -16 (-1.55%) | 11,900 |
| 1 Nov 2021 | JPY | 1,050 | 1,067 | 1,002 | 1,030 | 1,030 | -26 (-2.46%) | 27,700 |
| 29 Oct 2021 | JPY | 965 | 1,070 | 961 | 1,056 | 1,056 | +97 (+10.11%) | 143,100 |
| 28 Oct 2021 | JPY | 929 | 962 | 920 | 959 | 959 | +30 (+3.23%) | 11,800 |
