| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 936 | 946 | 929 | 929 | 929 | -22 (-2.31%) | 5,900 |
| 26 Oct 2021 | JPY | 940 | 967 | 930 | 951 | 951 | +28 (+3.03%) | 11,500 |
| 25 Oct 2021 | JPY | 919 | 928 | 911 | 923 | 923 | -5 (-0.54%) | 8,500 |
| 22 Oct 2021 | JPY | 911 | 932 | 901 | 928 | 928 | +12 (+1.31%) | 15,300 |
| 21 Oct 2021 | JPY | 957 | 964 | 913 | 916 | 916 | -45 (-4.68%) | 44,900 |
| 20 Oct 2021 | JPY | 955 | 973 | 952 | 961 | 961 | +1 (+0.10%) | 11,800 |
| 19 Oct 2021 | JPY | 962 | 966 | 934 | 960 | 960 | -12 (-1.23%) | 30,500 |
| 18 Oct 2021 | JPY | 1,018 | 1,038 | 955 | 972 | 972 | -57 (-5.54%) | 61,700 |
| 15 Oct 2021 | JPY | 1,005 | 1,037 | 995 | 1,029 | 1,029 | +24 (+2.39%) | 27,300 |
| 14 Oct 2021 | JPY | 1,001 | 1,006 | 981 | 1,005 | 1,005 | +19 (+1.93%) | 12,900 |
| 13 Oct 2021 | JPY | 990 | 1,017 | 981 | 986 | 986 | -3 (-0.30%) | 58,100 |
| 12 Oct 2021 | JPY | 1,016 | 1,016 | 985 | 989 | 989 | -27 (-2.66%) | 26,900 |
| 11 Oct 2021 | JPY | 1,005 | 1,019 | 982 | 1,016 | 1,016 | +6 (+0.59%) | 38,500 |
| 8 Oct 2021 | JPY | 992 | 1,020 | 978 | 1,010 | 1,010 | +33 (+3.38%) | 37,800 |
| 7 Oct 2021 | JPY | 1,000 | 1,013 | 965 | 977 | 977 | -23 (-2.30%) | 44,500 |
| 6 Oct 2021 | JPY | 1,055 | 1,077 | 991 | 1,000 | 1,000 | -85 (-7.83%) | 76,900 |
| 5 Oct 2021 | JPY | 1,053 | 1,097 | 985 | 1,085 | 1,085 | +49 (+4.73%) | 105,400 |
| 4 Oct 2021 | JPY | 1,130 | 1,150 | 1,036 | 1,036 | 1,036 | -105 (-9.20%) | 132,000 |
| 1 Oct 2021 | JPY | 1,083 | 1,150 | 1,068 | 1,141 | 1,141 | +88 (+8.36%) | 191,100 |
| 30 Sep 2021 | JPY | 1,108 | 1,119 | 1,022 | 1,053 | 1,053 | -43 (-3.92%) | 74,200 |
| 29 Sep 2021 | JPY | 1,015 | 1,115 | 1,001 | 1,096 | 1,096 | +48 (+4.58%) | 110,300 |
| 28 Sep 2021 | JPY | 1,000 | 1,048 | 985 | 1,048 | 1,048 | +8 (+0.77%) | 78,400 |
| 27 Sep 2021 | JPY | 945 | 1,040 | 945 | 1,040 | 1,040 | +95 (+10.05%) | 101,700 |
| 24 Sep 2021 | JPY | 900 | 959 | 900 | 945 | 945 | +57 (+6.42%) | 54,200 |
| 22 Sep 2021 | JPY | 900 | 913 | 888 | 888 | 888 | -10 (-1.11%) | 24,300 |
| 21 Sep 2021 | JPY | 895 | 904 | 876 | 898 | 898 | -29 (-3.13%) | 23,200 |
| 17 Sep 2021 | JPY | 873 | 934 | 873 | 927 | 927 | +51 (+5.82%) | 23,800 |
| 16 Sep 2021 | JPY | 900 | 901 | 868 | 876 | 876 | -13 (-1.46%) | 20,000 |
| 15 Sep 2021 | JPY | 934 | 934 | 883 | 889 | 889 | -45 (-4.82%) | 45,700 |
| 14 Sep 2021 | JPY | 960 | 960 | 920 | 934 | 934 | -19 (-1.99%) | 18,100 |
