| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | JPY | 937 | 962 | 926 | 953 | 953 | +20 (+2.14%) | 19,800 |
| 10 Sep 2021 | JPY | 928 | 973 | 906 | 933 | 933 | +33 (+3.67%) | 75,500 |
| 9 Sep 2021 | JPY | 885 | 907 | 880 | 900 | 900 | +15 (+1.69%) | 19,900 |
| 8 Sep 2021 | JPY | 880 | 890 | 875 | 885 | 885 | 0.0 (0.0%) | 11,100 |
| 7 Sep 2021 | JPY | 890 | 890 | 870 | 885 | 885 | +5 (+0.57%) | 6,500 |
| 6 Sep 2021 | JPY | 871 | 890 | 865 | 880 | 880 | +7 (+0.80%) | 8,200 |
| 3 Sep 2021 | JPY | 864 | 878 | 862 | 873 | 873 | +5 (+0.58%) | 9,400 |
| 2 Sep 2021 | JPY | 895 | 896 | 868 | 868 | 868 | -36 (-3.98%) | 20,200 |
| 1 Sep 2021 | JPY | 882 | 904 | 880 | 904 | 904 | +21 (+2.38%) | 9,400 |
| 31 Aug 2021 | JPY | 893 | 902 | 879 | 883 | 883 | -22 (-2.43%) | 27,800 |
| 30 Aug 2021 | JPY | 900 | 914 | 899 | 905 | 905 | +1 (+0.11%) | 11,500 |
| 27 Aug 2021 | JPY | 891 | 908 | 885 | 904 | 904 | +5 (+0.56%) | 17,300 |
| 26 Aug 2021 | JPY | 883 | 900 | 867 | 899 | 899 | +15 (+1.70%) | 20,700 |
| 25 Aug 2021 | JPY | 896 | 909 | 881 | 884 | 884 | -17 (-1.89%) | 13,700 |
| 24 Aug 2021 | JPY | 929 | 929 | 897 | 901 | 901 | -14 (-1.53%) | 23,200 |
| 23 Aug 2021 | JPY | 877 | 923 | 877 | 915 | 915 | +48 (+5.54%) | 35,900 |
| 20 Aug 2021 | JPY | 856 | 883 | 856 | 867 | 867 | -7 (-0.80%) | 11,300 |
| 19 Aug 2021 | JPY | 868 | 899 | 843 | 874 | 874 | -24 (-2.67%) | 38,300 |
| 18 Aug 2021 | JPY | 879 | 899 | 840 | 898 | 898 | +22 (+2.51%) | 54,800 |
| 17 Aug 2021 | JPY | 883 | 894 | 848 | 876 | 876 | -17 (-1.90%) | 42,500 |
| 16 Aug 2021 | JPY | 888 | 914 | 885 | 893 | 893 | -16 (-1.76%) | 29,300 |
| 13 Aug 2021 | JPY | 935 | 950 | 900 | 909 | 909 | -29 (-3.09%) | 74,100 |
| 12 Aug 2021 | JPY | 914 | 938 | 881 | 938 | 938 | +9 (+0.97%) | 104,100 |
| 11 Aug 2021 | JPY | 830 | 937 | 811 | 929 | 929 | +141 (+17.89%) | 299,400 |
| 10 Aug 2021 | JPY | 788 | 788 | 788 | 788 | 788 | +100 (+14.53%) | 13,300 |
| 6 Aug 2021 | JPY | 668 | 694 | 651 | 688 | 688 | +35 (+5.36%) | 51,200 |
| 5 Aug 2021 | JPY | 725 | 760 | 644 | 653 | 653 | -69 (-9.56%) | 255,700 |
| 4 Aug 2021 | JPY | 745 | 756 | 722 | 722 | 722 | -28 (-3.73%) | 39,900 |
| 3 Aug 2021 | JPY | 761 | 800 | 734 | 750 | 750 | -11 (-1.45%) | 30,200 |
| 2 Aug 2021 | JPY | 781 | 815 | 758 | 761 | 761 | -19 (-2.44%) | 79,100 |
