| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | JPY | 815 | 819 | 780 | 780 | 780 | -20 (-2.50%) | 25,500 |
| 29 Jul 2021 | JPY | 820 | 839 | 800 | 800 | 800 | -26 (-3.15%) | 26,500 |
| 28 Jul 2021 | JPY | 854 | 854 | 820 | 826 | 826 | -28 (-3.28%) | 14,900 |
| 27 Jul 2021 | JPY | 845 | 854 | 831 | 854 | 854 | +9 (+1.07%) | 5,200 |
| 26 Jul 2021 | JPY | 845 | 860 | 844 | 845 | 845 | -13 (-1.52%) | 8,400 |
| 21 Jul 2021 | JPY | 869 | 869 | 851 | 858 | 858 | -9 (-1.04%) | 11,400 |
| 20 Jul 2021 | JPY | 886 | 886 | 859 | 867 | 867 | -21 (-2.36%) | 10,300 |
| 19 Jul 2021 | JPY | 826 | 888 | 826 | 888 | 888 | +47 (+5.59%) | 10,900 |
| 16 Jul 2021 | JPY | 825 | 852 | 820 | 841 | 841 | +14 (+1.69%) | 34,500 |
| 15 Jul 2021 | JPY | 860 | 860 | 825 | 827 | 827 | -18 (-2.13%) | 15,600 |
| 14 Jul 2021 | JPY | 855 | 864 | 841 | 845 | 845 | -15 (-1.74%) | 18,900 |
| 13 Jul 2021 | JPY | 870 | 882 | 860 | 860 | 860 | -11 (-1.26%) | 15,700 |
| 12 Jul 2021 | JPY | 898 | 898 | 861 | 871 | 871 | -18 (-2.02%) | 16,300 |
| 9 Jul 2021 | JPY | 934 | 945 | 857 | 889 | 889 | -15 (-1.66%) | 33,700 |
| 8 Jul 2021 | JPY | 905 | 905 | 890 | 904 | 904 | +1 (+0.11%) | 12,500 |
| 7 Jul 2021 | JPY | 914 | 915 | 896 | 903 | 903 | -13 (-1.42%) | 14,400 |
| 6 Jul 2021 | JPY | 905 | 926 | 905 | 916 | 916 | +5 (+0.55%) | 6,200 |
| 5 Jul 2021 | JPY | 915 | 929 | 907 | 911 | 911 | -14 (-1.51%) | 8,600 |
| 2 Jul 2021 | JPY | 899 | 939 | 899 | 925 | 925 | +24 (+2.66%) | 15,000 |
| 1 Jul 2021 | JPY | 909 | 914 | 896 | 901 | 901 | -13 (-1.42%) | 15,600 |
| 30 Jun 2021 | JPY | 936 | 936 | 908 | 914 | 914 | -21 (-2.25%) | 9,300 |
| 29 Jun 2021 | JPY | 947 | 950 | 935 | 935 | 935 | -14 (-1.48%) | 9,000 |
| 28 Jun 2021 | JPY | 924 | 950 | 919 | 949 | 949 | +25 (+2.71%) | 6,200 |
| 25 Jun 2021 | JPY | 924 | 931 | 920 | 924 | 924 | -5 (-0.54%) | 7,600 |
| 24 Jun 2021 | JPY | 949 | 950 | 918 | 929 | 929 | -12 (-1.28%) | 24,100 |
| 23 Jun 2021 | JPY | 969 | 975 | 940 | 941 | 941 | -28 (-2.89%) | 9,400 |
| 22 Jun 2021 | JPY | 963 | 975 | 955 | 969 | 969 | +15 (+1.57%) | 21,500 |
| 21 Jun 2021 | JPY | 984 | 991 | 930 | 954 | 954 | -56 (-5.54%) | 89,700 |
| 18 Jun 2021 | JPY | 976 | 1,028 | 976 | 1,010 | 1,010 | +34 (+3.48%) | 72,100 |
| 17 Jun 2021 | JPY | 966 | 990 | 952 | 976 | 976 | +6 (+0.62%) | 33,100 |
