| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | JPY | 817 | 817 | 801 | 804 | 804 | -9 (-1.11%) | 11,300 |
| 28 Apr 2021 | JPY | 807 | 813 | 797 | 813 | 813 | -5 (-0.61%) | 15,800 |
| 27 Apr 2021 | JPY | 820 | 832 | 811 | 818 | 818 | +2 (+0.25%) | 14,500 |
| 26 Apr 2021 | JPY | 778 | 817 | 774 | 816 | 816 | +42 (+5.43%) | 23,300 |
| 23 Apr 2021 | JPY | 783 | 794 | 774 | 774 | 774 | -21 (-2.64%) | 50,100 |
| 22 Apr 2021 | JPY | 812 | 812 | 795 | 795 | 795 | -5 (-0.63%) | 11,800 |
| 21 Apr 2021 | JPY | 820 | 832 | 782 | 800 | 800 | -26 (-3.15%) | 63,400 |
| 20 Apr 2021 | JPY | 850 | 854 | 822 | 826 | 826 | -24 (-2.82%) | 43,300 |
| 19 Apr 2021 | JPY | 853 | 870 | 847 | 850 | 850 | +3 (+0.35%) | 31,500 |
| 16 Apr 2021 | JPY | 859 | 866 | 846 | 847 | 847 | -12 (-1.40%) | 36,200 |
| 15 Apr 2021 | JPY | 862 | 879 | 855 | 859 | 859 | -8 (-0.92%) | 38,800 |
| 14 Apr 2021 | JPY | 900 | 900 | 867 | 867 | 867 | -22 (-2.47%) | 24,200 |
| 13 Apr 2021 | JPY | 900 | 908 | 884 | 889 | 889 | -3 (-0.34%) | 17,700 |
| 12 Apr 2021 | JPY | 895 | 904 | 888 | 892 | 892 | -13 (-1.44%) | 11,900 |
| 9 Apr 2021 | JPY | 913 | 913 | 901 | 905 | 905 | +7 (+0.78%) | 9,400 |
| 8 Apr 2021 | JPY | 889 | 910 | 885 | 898 | 898 | +1 (+0.11%) | 34,000 |
| 7 Apr 2021 | JPY | 896 | 910 | 885 | 897 | 897 | +1 (+0.11%) | 19,500 |
| 6 Apr 2021 | JPY | 909 | 909 | 893 | 896 | 896 | -20 (-2.18%) | 11,500 |
| 5 Apr 2021 | JPY | 922 | 940 | 913 | 916 | 916 | +7 (+0.77%) | 23,700 |
| 2 Apr 2021 | JPY | 919 | 935 | 900 | 909 | 909 | -20 (-2.15%) | 26,200 |
| 1 Apr 2021 | JPY | 890 | 932 | 883 | 929 | 929 | +41 (+4.62%) | 45,800 |
| 31 Mar 2021 | JPY | 880 | 895 | 870 | 888 | 888 | +14 (+1.60%) | 11,700 |
| 30 Mar 2021 | JPY | 880 | 890 | 867 | 874 | 874 | +4 (+0.46%) | 26,300 |
| 29 Mar 2021 | JPY | 895 | 897 | 869 | 870 | 870 | -25 (-2.79%) | 35,100 |
| 26 Mar 2021 | JPY | 893 | 895 | 872 | 895 | 895 | +16 (+1.82%) | 18,800 |
| 25 Mar 2021 | JPY | 870 | 879 | 858 | 879 | 879 | -4 (-0.45%) | 21,200 |
| 24 Mar 2021 | JPY | 892 | 892 | 862 | 883 | 883 | -14 (-1.56%) | 51,700 |
| 23 Mar 2021 | JPY | 910 | 927 | 884 | 897 | 897 | -16 (-1.75%) | 21,000 |
| 22 Mar 2021 | JPY | 911 | 929 | 890 | 913 | 913 | +2 (+0.22%) | 20,300 |
| 19 Mar 2021 | JPY | 909 | 930 | 909 | 911 | 911 | +2 (+0.22%) | 17,500 |
