| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 925 | 930 | 903 | 909 | 909 | -23 (-2.47%) | 39,000 |
| 17 Mar 2021 | JPY | 944 | 954 | 925 | 932 | 932 | -27 (-2.82%) | 29,500 |
| 16 Mar 2021 | JPY | 939 | 965 | 930 | 959 | 959 | +32 (+3.45%) | 49,100 |
| 15 Mar 2021 | JPY | 910 | 927 | 891 | 927 | 927 | +22 (+2.43%) | 25,500 |
| 12 Mar 2021 | JPY | 889 | 919 | 889 | 905 | 905 | +24 (+2.72%) | 30,400 |
| 11 Mar 2021 | JPY | 876 | 897 | 868 | 881 | 881 | +1 (+0.11%) | 14,900 |
| 10 Mar 2021 | JPY | 900 | 902 | 874 | 880 | 880 | -2 (-0.23%) | 22,500 |
| 9 Mar 2021 | JPY | 850 | 882 | 835 | 882 | 882 | +31 (+3.64%) | 25,400 |
| 8 Mar 2021 | JPY | 891 | 906 | 837 | 851 | 851 | -34 (-3.84%) | 67,800 |
| 5 Mar 2021 | JPY | 920 | 922 | 868 | 885 | 885 | -50 (-5.35%) | 82,500 |
| 4 Mar 2021 | JPY | 955 | 955 | 899 | 935 | 935 | -20 (-2.09%) | 40,900 |
| 3 Mar 2021 | JPY | 953 | 979 | 941 | 955 | 955 | +4 (+0.42%) | 39,600 |
| 2 Mar 2021 | JPY | 935 | 998 | 935 | 951 | 951 | +22 (+2.37%) | 93,900 |
| 1 Mar 2021 | JPY | 957 | 959 | 916 | 929 | 929 | -47 (-4.82%) | 65,700 |
| 26 Feb 2021 | JPY | 913 | 989 | 902 | 976 | 976 | +49 (+5.29%) | 143,100 |
| 25 Feb 2021 | JPY | 961 | 961 | 925 | 927 | 927 | -12 (-1.28%) | 37,900 |
| 24 Feb 2021 | JPY | 927 | 969 | 902 | 939 | 939 | +15 (+1.62%) | 88,000 |
| 22 Feb 2021 | JPY | 876 | 927 | 876 | 924 | 924 | +49 (+5.60%) | 36,500 |
| 19 Feb 2021 | JPY | 890 | 890 | 851 | 875 | 875 | -19 (-2.13%) | 30,900 |
| 18 Feb 2021 | JPY | 930 | 930 | 893 | 894 | 894 | -23 (-2.51%) | 27,400 |
| 17 Feb 2021 | JPY | 880 | 933 | 875 | 917 | 917 | +28 (+3.15%) | 60,300 |
| 16 Feb 2021 | JPY | 868 | 910 | 866 | 889 | 889 | +21 (+2.42%) | 40,600 |
| 15 Feb 2021 | JPY | 868 | 876 | 845 | 868 | 868 | -6 (-0.69%) | 52,900 |
| 12 Feb 2021 | JPY | 891 | 916 | 857 | 874 | 874 | -64 (-6.82%) | 152,600 |
| 10 Feb 2021 | JPY | 923 | 938 | 910 | 938 | 938 | +30 (+3.30%) | 51,100 |
| 9 Feb 2021 | JPY | 955 | 955 | 908 | 908 | 908 | -17 (-1.84%) | 66,100 |
| 8 Feb 2021 | JPY | 956 | 956 | 916 | 925 | 925 | -43 (-4.44%) | 51,900 |
| 5 Feb 2021 | JPY | 944 | 1,005 | 908 | 968 | 968 | +20 (+2.11%) | 122,800 |
| 4 Feb 2021 | JPY | 902 | 975 | 888 | 948 | 948 | +61 (+6.88%) | 136,800 |
| 3 Feb 2021 | JPY | 850 | 920 | 838 | 887 | 887 | +39 (+4.60%) | 110,600 |
