| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | JPY | 801 | 850 | 787 | 848 | 848 | +47 (+5.87%) | 51,000 |
| 1 Feb 2021 | JPY | 791 | 806 | 788 | 801 | 801 | +10 (+1.26%) | 8,800 |
| 29 Jan 2021 | JPY | 833 | 833 | 781 | 791 | 791 | -35 (-4.24%) | 31,900 |
| 28 Jan 2021 | JPY | 800 | 827 | 783 | 826 | 826 | +16 (+1.98%) | 25,100 |
| 27 Jan 2021 | JPY | 820 | 830 | 802 | 810 | 810 | -4 (-0.49%) | 16,200 |
| 26 Jan 2021 | JPY | 818 | 818 | 806 | 814 | 814 | -4 (-0.49%) | 19,100 |
| 25 Jan 2021 | JPY | 815 | 838 | 815 | 818 | 818 | +10 (+1.24%) | 19,300 |
| 22 Jan 2021 | JPY | 814 | 821 | 801 | 808 | 808 | -16 (-1.94%) | 25,700 |
| 21 Jan 2021 | JPY | 790 | 828 | 790 | 824 | 824 | +36 (+4.57%) | 63,900 |
| 20 Jan 2021 | JPY | 775 | 820 | 765 | 788 | 788 | +21 (+2.74%) | 122,900 |
| 19 Jan 2021 | JPY | 777 | 777 | 750 | 767 | 767 | +2 (+0.26%) | 16,300 |
| 18 Jan 2021 | JPY | 780 | 780 | 758 | 765 | 765 | -10 (-1.29%) | 18,400 |
| 15 Jan 2021 | JPY | 780 | 780 | 755 | 775 | 775 | +4 (+0.52%) | 23,700 |
| 14 Jan 2021 | JPY | 785 | 789 | 761 | 771 | 771 | -7 (-0.90%) | 28,300 |
| 13 Jan 2021 | JPY | 770 | 780 | 765 | 778 | 778 | +12 (+1.57%) | 18,100 |
| 12 Jan 2021 | JPY | 770 | 780 | 756 | 766 | 766 | -4 (-0.52%) | 15,700 |
| 8 Jan 2021 | JPY | 791 | 791 | 770 | 770 | 770 | -6 (-0.77%) | 32,100 |
| 7 Jan 2021 | JPY | 780 | 795 | 765 | 776 | 776 | 0.0 (0.0%) | 23,700 |
| 6 Jan 2021 | JPY | 765 | 799 | 763 | 776 | 776 | +16 (+2.11%) | 26,300 |
| 5 Jan 2021 | JPY | 760 | 764 | 745 | 760 | 760 | -10 (-1.30%) | 24,300 |
| 4 Jan 2021 | JPY | 781 | 782 | 749 | 770 | 770 | 0.0 (0.0%) | 33,000 |
| 30 Dec 2020 | JPY | 761 | 783 | 759 | 770 | 770 | +3 (+0.39%) | 41,300 |
| 29 Dec 2020 | JPY | 735 | 769 | 732 | 767 | 767 | +32 (+4.35%) | 40,000 |
| 28 Dec 2020 | JPY | 761 | 761 | 720 | 735 | 735 | -30 (-3.92%) | 204,600 |
| 25 Dec 2020 | JPY | 774 | 792 | 761 | 765 | 765 | -17 (-2.17%) | 79,900 |
| 24 Dec 2020 | JPY | 771 | 793 | 757 | 782 | 782 | +11 (+1.43%) | 61,200 |
| 23 Dec 2020 | JPY | 770 | 790 | 758 | 771 | 771 | +3 (+0.39%) | 124,200 |
| 22 Dec 2020 | JPY | 807 | 810 | 750 | 768 | 768 | -54 (-6.57%) | 140,900 |
| 21 Dec 2020 | JPY | 814 | 825 | 800 | 822 | 822 | +4 (+0.49%) | 52,500 |
| 18 Dec 2020 | JPY | 820 | 827 | 808 | 818 | 818 | -6 (-0.73%) | 24,900 |
