| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | JPY | 849 | 849 | 822 | 824 | 824 | -16 (-1.90%) | 31,000 |
| 16 Dec 2020 | JPY | 848 | 851 | 828 | 840 | 840 | -13 (-1.52%) | 31,200 |
| 15 Dec 2020 | JPY | 845 | 859 | 840 | 853 | 853 | 0.0 (0.0%) | 25,200 |
| 14 Dec 2020 | JPY | 859 | 859 | 840 | 853 | 853 | +9 (+1.07%) | 26,500 |
| 11 Dec 2020 | JPY | 834 | 870 | 823 | 844 | 844 | +35 (+4.33%) | 74,500 |
| 10 Dec 2020 | JPY | 816 | 820 | 802 | 809 | 809 | -19 (-2.29%) | 123,900 |
| 9 Dec 2020 | JPY | 841 | 847 | 819 | 828 | 828 | -17 (-2.01%) | 49,500 |
| 8 Dec 2020 | JPY | 845 | 860 | 840 | 845 | 845 | +6 (+0.72%) | 65,300 |
| 7 Dec 2020 | JPY | 869 | 887 | 832 | 839 | 839 | -19 (-2.21%) | 77,100 |
| 4 Dec 2020 | JPY | 870 | 870 | 844 | 858 | 858 | -12 (-1.38%) | 47,400 |
| 3 Dec 2020 | JPY | 892 | 898 | 856 | 870 | 870 | -7 (-0.80%) | 88,300 |
| 2 Dec 2020 | JPY | 891 | 906 | 875 | 877 | 877 | +1 (+0.11%) | 111,000 |
| 1 Dec 2020 | JPY | 866 | 890 | 851 | 876 | 876 | +23 (+2.70%) | 31,500 |
| 30 Nov 2020 | JPY | 860 | 899 | 839 | 853 | 853 | -2 (-0.23%) | 70,200 |
| 27 Nov 2020 | JPY | 883 | 884 | 852 | 855 | 855 | -13 (-1.50%) | 72,200 |
| 26 Nov 2020 | JPY | 875 | 896 | 861 | 868 | 868 | -10 (-1.14%) | 35,900 |
| 25 Nov 2020 | JPY | 902 | 910 | 871 | 878 | 878 | -22 (-2.44%) | 54,600 |
| 24 Nov 2020 | JPY | 900 | 912 | 887 | 900 | 900 | 0.0 (0.0%) | 44,700 |
| 20 Nov 2020 | JPY | 888 | 902 | 861 | 900 | 900 | +12 (+1.35%) | 47,400 |
| 19 Nov 2020 | JPY | 882 | 898 | 820 | 888 | 888 | -16 (-1.77%) | 251,700 |
| 18 Nov 2020 | JPY | 938 | 963 | 903 | 904 | 904 | -34 (-3.62%) | 115,700 |
| 17 Nov 2020 | JPY | 1,020 | 1,020 | 929 | 938 | 938 | -62 (-6.20%) | 181,300 |
| 16 Nov 2020 | JPY | 1,017 | 1,020 | 991 | 1,000 | 1,000 | +8 (+0.81%) | 116,600 |
| 13 Nov 2020 | JPY | 1,062 | 1,065 | 977 | 992 | 992 | -83 (-7.72%) | 225,100 |
| 12 Nov 2020 | JPY | 1,020 | 1,100 | 1,020 | 1,075 | 1,075 | +47 (+4.57%) | 188,400 |
| 11 Nov 2020 | JPY | 1,143 | 1,143 | 1,011 | 1,028 | 1,028 | -97 (-8.62%) | 277,700 |
| 10 Nov 2020 | JPY | 1,048 | 1,125 | 1,006 | 1,125 | 1,125 | +150 (+15.38%) | 488,500 |
| 9 Nov 2020 | JPY | 952 | 1,006 | 945 | 975 | 975 | -112 (-10.30%) | 317,700 |
| 6 Nov 2020 | JPY | 1,074 | 1,112 | 1,061 | 1,087 | 1,087 | +42 (+4.02%) | 190,000 |
| 5 Nov 2020 | JPY | 1,042 | 1,077 | 1,028 | 1,045 | 1,045 | +29 (+2.85%) | 74,100 |
