| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | JPY | 1,034 | 1,046 | 1,005 | 1,016 | 1,016 | +11 (+1.09%) | 86,100 |
| 2 Nov 2020 | JPY | 1,058 | 1,076 | 1,002 | 1,005 | 1,005 | -63 (-5.90%) | 134,400 |
| 30 Oct 2020 | JPY | 1,086 | 1,137 | 1,068 | 1,068 | 1,068 | +12 (+1.14%) | 314,700 |
| 29 Oct 2020 | JPY | 1,066 | 1,090 | 1,028 | 1,056 | 1,056 | -40 (-3.65%) | 193,700 |
| 28 Oct 2020 | JPY | 1,062 | 1,106 | 1,040 | 1,096 | 1,096 | +32 (+3.01%) | 170,100 |
| 27 Oct 2020 | JPY | 1,018 | 1,075 | 1,003 | 1,064 | 1,064 | -2 (-0.19%) | 224,300 |
| 26 Oct 2020 | JPY | 1,077 | 1,148 | 1,055 | 1,066 | 1,066 | +19 (+1.81%) | 392,400 |
| 23 Oct 2020 | JPY | 1,098 | 1,105 | 1,015 | 1,047 | 1,047 | -33 (-3.06%) | 234,100 |
| 22 Oct 2020 | JPY | 1,125 | 1,155 | 1,078 | 1,080 | 1,080 | -64 (-5.59%) | 284,600 |
| 21 Oct 2020 | JPY | 1,090 | 1,164 | 1,075 | 1,144 | 1,144 | +68 (+6.32%) | 459,200 |
| 20 Oct 2020 | JPY | 1,038 | 1,099 | 1,037 | 1,076 | 1,076 | +35 (+3.36%) | 166,200 |
| 19 Oct 2020 | JPY | 1,023 | 1,064 | 1,000 | 1,041 | 1,041 | +18 (+1.76%) | 105,900 |
| 16 Oct 2020 | JPY | 1,033 | 1,070 | 990 | 1,023 | 1,023 | -12 (-1.16%) | 182,600 |
| 15 Oct 2020 | JPY | 1,057 | 1,063 | 987 | 1,035 | 1,035 | -30 (-2.82%) | 280,900 |
| 14 Oct 2020 | JPY | 1,048 | 1,090 | 1,044 | 1,065 | 1,065 | +10 (+0.95%) | 123,200 |
| 13 Oct 2020 | JPY | 1,047 | 1,074 | 1,025 | 1,055 | 1,055 | +13 (+1.25%) | 111,200 |
| 12 Oct 2020 | JPY | 1,078 | 1,079 | 1,025 | 1,042 | 1,042 | -10 (-0.95%) | 118,400 |
| 9 Oct 2020 | JPY | 1,085 | 1,085 | 1,024 | 1,052 | 1,052 | -10 (-0.94%) | 197,900 |
| 8 Oct 2020 | JPY | 1,120 | 1,159 | 1,050 | 1,062 | 1,062 | -85 (-7.41%) | 384,700 |
| 7 Oct 2020 | JPY | 1,101 | 1,170 | 1,091 | 1,147 | 1,147 | +33 (+2.96%) | 262,100 |
| 6 Oct 2020 | JPY | 1,095 | 1,148 | 1,081 | 1,114 | 1,114 | +64 (+6.10%) | 431,100 |
| 5 Oct 2020 | JPY | 1,016 | 1,070 | 1,003 | 1,050 | 1,050 | +36 (+3.55%) | 189,700 |
| 2 Oct 2020 | JPY | 1,015 | 1,110 | 995 | 1,014 | 1,014 | +12 (+1.20%) | 452,600 |
| 30 Sep 2020 | JPY | 1,067 | 1,084 | 1,000 | 1,002 | 1,002 | -66 (-6.18%) | 308,600 |
| 29 Sep 2020 | JPY | 962 | 1,078 | 942 | 1,068 | 1,068 | +133 (+14.22%) | 804,000 |
| 28 Sep 2020 | JPY | 982 | 990 | 903 | 935 | 935 | -38 (-3.91%) | 111,400 |
| 25 Sep 2020 | JPY | 921 | 978 | 921 | 973 | 973 | +58 (+6.34%) | 141,700 |
| 24 Sep 2020 | JPY | 964 | 997 | 897 | 915 | 915 | -49 (-5.08%) | 211,400 |
| 23 Sep 2020 | JPY | 960 | 1,013 | 960 | 964 | 964 | -3 (-0.31%) | 112,500 |
| 18 Sep 2020 | JPY | 989 | 1,005 | 964 | 967 | 967 | -24 (-2.42%) | 91,200 |
