| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | JPY | 981 | 1,016 | 953 | 991 | 991 | 0.0 (0.0%) | 177,900 |
| 16 Sep 2020 | JPY | 945 | 1,003 | 945 | 991 | 991 | +58 (+6.22%) | 251,000 |
| 15 Sep 2020 | JPY | 898 | 941 | 885 | 933 | 933 | +35 (+3.90%) | 190,500 |
| 14 Sep 2020 | JPY | 880 | 927 | 879 | 898 | 898 | +43 (+5.03%) | 194,800 |
| 11 Sep 2020 | JPY | 850 | 864 | 830 | 855 | 855 | +13 (+1.54%) | 74,900 |
| 10 Sep 2020 | JPY | 868 | 868 | 836 | 842 | 842 | -13 (-1.52%) | 38,500 |
| 9 Sep 2020 | JPY | 847 | 868 | 832 | 855 | 855 | -16 (-1.84%) | 56,800 |
| 8 Sep 2020 | JPY | 846 | 872 | 828 | 871 | 871 | +40 (+4.81%) | 84,400 |
| 7 Sep 2020 | JPY | 857 | 879 | 822 | 831 | 831 | -26 (-3.03%) | 95,800 |
| 4 Sep 2020 | JPY | 860 | 871 | 852 | 857 | 857 | -33 (-3.71%) | 72,900 |
| 3 Sep 2020 | JPY | 902 | 902 | 881 | 890 | 890 | -16 (-1.77%) | 39,500 |
| 2 Sep 2020 | JPY | 904 | 915 | 871 | 906 | 906 | +2 (+0.22%) | 138,000 |
| 1 Sep 2020 | JPY | 846 | 905 | 846 | 904 | 904 | +59 (+6.98%) | 150,100 |
| 31 Aug 2020 | JPY | 837 | 875 | 836 | 845 | 845 | +23 (+2.80%) | 103,900 |
| 28 Aug 2020 | JPY | 879 | 879 | 799 | 822 | 822 | -57 (-6.48%) | 202,000 |
| 27 Aug 2020 | JPY | 877 | 935 | 856 | 879 | 879 | +4 (+0.46%) | 235,800 |
| 26 Aug 2020 | JPY | 876 | 881 | 862 | 875 | 875 | -1 (-0.11%) | 73,600 |
| 25 Aug 2020 | JPY | 885 | 898 | 846 | 876 | 876 | 0.0 (0.0%) | 106,400 |
| 24 Aug 2020 | JPY | 836 | 877 | 826 | 876 | 876 | +39 (+4.66%) | 118,900 |
| 21 Aug 2020 | JPY | 835 | 845 | 822 | 837 | 837 | +11 (+1.33%) | 59,900 |
| 20 Aug 2020 | JPY | 833 | 839 | 822 | 826 | 826 | -13 (-1.55%) | 40,000 |
| 19 Aug 2020 | JPY | 837 | 839 | 825 | 839 | 839 | +14 (+1.70%) | 43,500 |
| 18 Aug 2020 | JPY | 835 | 843 | 819 | 825 | 825 | -16 (-1.90%) | 49,700 |
| 17 Aug 2020 | JPY | 842 | 849 | 821 | 841 | 841 | -1 (-0.12%) | 78,100 |
| 14 Aug 2020 | JPY | 837 | 888 | 832 | 842 | 842 | -40 (-4.54%) | 224,500 |
| 13 Aug 2020 | JPY | 842 | 895 | 836 | 882 | 882 | +53 (+6.39%) | 149,900 |
| 12 Aug 2020 | JPY | 834 | 843 | 817 | 829 | 829 | -4 (-0.48%) | 40,300 |
| 11 Aug 2020 | JPY | 850 | 853 | 830 | 833 | 833 | -9 (-1.07%) | 33,800 |
| 7 Aug 2020 | JPY | 837 | 856 | 825 | 842 | 842 | -3 (-0.36%) | 34,300 |
| 6 Aug 2020 | JPY | 863 | 872 | 825 | 845 | 845 | -31 (-3.54%) | 75,900 |
