| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | JPY | 824 | 945 | 813 | 876 | 876 | +67 (+8.28%) | 351,800 |
| 4 Aug 2020 | JPY | 820 | 872 | 797 | 809 | 809 | -11 (-1.34%) | 100,900 |
| 3 Aug 2020 | JPY | 802 | 850 | 802 | 820 | 820 | -10 (-1.20%) | 47,500 |
| 31 Jul 2020 | JPY | 880 | 880 | 815 | 830 | 830 | -51 (-5.79%) | 90,600 |
| 30 Jul 2020 | JPY | 907 | 907 | 856 | 881 | 881 | -22 (-2.44%) | 51,400 |
| 29 Jul 2020 | JPY | 900 | 907 | 896 | 903 | 903 | -2 (-0.22%) | 54,200 |
| 28 Jul 2020 | JPY | 899 | 921 | 897 | 905 | 905 | +44 (+5.11%) | 94,700 |
| 27 Jul 2020 | JPY | 870 | 881 | 853 | 861 | 861 | -24 (-2.71%) | 35,700 |
| 22 Jul 2020 | JPY | 900 | 901 | 865 | 885 | 885 | -18 (-1.99%) | 50,300 |
| 21 Jul 2020 | JPY | 904 | 919 | 896 | 903 | 903 | +3 (+0.33%) | 63,900 |
| 20 Jul 2020 | JPY | 907 | 920 | 896 | 900 | 900 | -4 (-0.44%) | 61,800 |
| 17 Jul 2020 | JPY | 872 | 907 | 872 | 904 | 904 | +33 (+3.79%) | 113,100 |
| 16 Jul 2020 | JPY | 905 | 912 | 862 | 871 | 871 | -34 (-3.76%) | 93,500 |
| 15 Jul 2020 | JPY | 900 | 931 | 892 | 905 | 905 | +28 (+3.19%) | 123,400 |
| 14 Jul 2020 | JPY | 855 | 882 | 849 | 877 | 877 | +25 (+2.93%) | 104,800 |
| 13 Jul 2020 | JPY | 870 | 870 | 848 | 852 | 852 | -3 (-0.35%) | 78,200 |
| 10 Jul 2020 | JPY | 915 | 915 | 850 | 855 | 855 | -83 (-8.85%) | 250,700 |
| 9 Jul 2020 | JPY | 935 | 979 | 925 | 938 | 938 | +17 (+1.85%) | 453,700 |
| 8 Jul 2020 | JPY | 865 | 923 | 846 | 921 | 921 | +73 (+8.61%) | 289,400 |
| 7 Jul 2020 | JPY | 817 | 868 | 806 | 848 | 848 | +21 (+2.54%) | 206,700 |
| 6 Jul 2020 | JPY | 793 | 876 | 743 | 827 | 827 | +64 (+8.39%) | 416,000 |
| 3 Jul 2020 | JPY | 779 | 807 | 732 | 763 | 763 | -1 (-0.13%) | 140,100 |
| 2 Jul 2020 | JPY | 831 | 835 | 764 | 764 | 764 | -47 (-5.80%) | 173,800 |
| 1 Jul 2020 | JPY | 866 | 875 | 808 | 811 | 811 | -64 (-7.31%) | 198,300 |
| 30 Jun 2020 | JPY | 887 | 890 | 840 | 875 | 875 | +6 (+0.69%) | 154,200 |
| 29 Jun 2020 | JPY | 909 | 918 | 848 | 869 | 869 | -61 (-6.56%) | 197,900 |
| 26 Jun 2020 | JPY | 998 | 999 | 914 | 930 | 930 | -72 (-7.19%) | 256,800 |
| 25 Jun 2020 | JPY | 1,019 | 1,024 | 987 | 1,002 | 1,002 | -28 (-2.72%) | 150,200 |
| 24 Jun 2020 | JPY | 1,090 | 1,097 | 1,025 | 1,030 | 1,030 | -45 (-4.19%) | 153,100 |
| 23 Jun 2020 | JPY | 1,101 | 1,112 | 1,073 | 1,075 | 1,075 | -28 (-2.54%) | 150,200 |
