| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | JPY | 1,160 | 1,160 | 1,091 | 1,103 | 1,103 | -47 (-4.09%) | 156,200 |
| 19 Jun 2020 | JPY | 1,176 | 1,178 | 1,135 | 1,150 | 1,150 | -4 (-0.35%) | 60,000 |
| 18 Jun 2020 | JPY | 1,188 | 1,190 | 1,140 | 1,154 | 1,154 | -29 (-2.45%) | 103,300 |
| 17 Jun 2020 | JPY | 1,099 | 1,190 | 1,073 | 1,183 | 1,183 | +87 (+7.94%) | 122,700 |
| 16 Jun 2020 | JPY | 1,100 | 1,120 | 1,063 | 1,096 | 1,096 | +56 (+5.38%) | 116,100 |
| 15 Jun 2020 | JPY | 1,180 | 1,180 | 1,012 | 1,040 | 1,040 | -111 (-9.64%) | 164,200 |
| 12 Jun 2020 | JPY | 1,057 | 1,168 | 1,050 | 1,151 | 1,151 | -9 (-0.78%) | 241,300 |
| 11 Jun 2020 | JPY | 1,253 | 1,310 | 1,151 | 1,160 | 1,160 | -95 (-7.57%) | 619,100 |
| 10 Jun 2020 | JPY | 1,130 | 1,256 | 1,118 | 1,255 | 1,255 | +115 (+10.09%) | 707,300 |
| 9 Jun 2020 | JPY | 1,070 | 1,173 | 1,054 | 1,140 | 1,140 | +90 (+8.57%) | 590,900 |
| 8 Jun 2020 | JPY | 1,068 | 1,078 | 1,032 | 1,050 | 1,050 | +20 (+1.94%) | 97,400 |
| 5 Jun 2020 | JPY | 1,014 | 1,031 | 997 | 1,030 | 1,030 | +6 (+0.59%) | 84,500 |
| 4 Jun 2020 | JPY | 1,031 | 1,054 | 1,005 | 1,024 | 1,024 | -6 (-0.58%) | 78,200 |
| 3 Jun 2020 | JPY | 1,093 | 1,095 | 1,026 | 1,030 | 1,030 | -41 (-3.83%) | 140,400 |
| 2 Jun 2020 | JPY | 1,082 | 1,093 | 1,056 | 1,071 | 1,071 | -2 (-0.19%) | 92,800 |
| 1 Jun 2020 | JPY | 1,082 | 1,130 | 1,063 | 1,073 | 1,073 | +50 (+4.89%) | 164,700 |
| 29 May 2020 | JPY | 1,060 | 1,060 | 1,008 | 1,023 | 1,023 | -45 (-4.21%) | 126,200 |
| 28 May 2020 | JPY | 1,134 | 1,138 | 1,064 | 1,068 | 1,068 | -36 (-3.26%) | 167,000 |
| 27 May 2020 | JPY | 1,112 | 1,194 | 1,103 | 1,104 | 1,104 | +22 (+2.03%) | 354,800 |
| 26 May 2020 | JPY | 1,172 | 1,173 | 1,070 | 1,082 | 1,082 | -60 (-5.25%) | 558,400 |
| 25 May 2020 | JPY | 1,067 | 1,142 | 1,060 | 1,142 | 1,142 | +150 (+15.12%) | 827,900 |
| 22 May 2020 | JPY | 900 | 995 | 899 | 992 | 992 | +107 (+12.09%) | 511,200 |
| 21 May 2020 | JPY | 843 | 893 | 842 | 885 | 885 | +29 (+3.39%) | 183,700 |
| 20 May 2020 | JPY | 855 | 869 | 835 | 856 | 856 | +12 (+1.42%) | 122,600 |
| 19 May 2020 | JPY | 873 | 875 | 835 | 844 | 844 | -4 (-0.47%) | 110,600 |
| 18 May 2020 | JPY | 898 | 898 | 838 | 848 | 848 | -80 (-8.62%) | 223,400 |
| 15 May 2020 | JPY | 890 | 930 | 871 | 928 | 928 | +29 (+3.23%) | 139,600 |
| 14 May 2020 | JPY | 915 | 923 | 885 | 899 | 899 | -36 (-3.85%) | 127,800 |
| 13 May 2020 | JPY | 926 | 944 | 907 | 935 | 935 | -21 (-2.20%) | 134,600 |
| 12 May 2020 | JPY | 954 | 987 | 939 | 956 | 956 | -5 (-0.52%) | 202,300 |
