| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 906 | 961 | 901 | 961 | 961 | +62 (+6.90%) | 314,500 |
| 8 May 2020 | JPY | 939 | 940 | 878 | 899 | 899 | -30 (-3.23%) | 307,500 |
| 7 May 2020 | JPY | 897 | 931 | 871 | 929 | 929 | +80 (+9.42%) | 439,300 |
| 1 May 2020 | JPY | 860 | 925 | 803 | 849 | 849 | +4 (+0.47%) | 583,900 |
| 30 Apr 2020 | JPY | 954 | 1,007 | 845 | 845 | 845 | -64 (-7.04%) | 914,200 |
| 28 Apr 2020 | JPY | 904 | 1,013 | 879 | 909 | 909 | +35 (+4.00%) | 2,361,900 |
| 27 Apr 2020 | JPY | 759 | 879 | 750 | 874 | 874 | +145 (+19.89%) | 1,094,000 |
| 24 Apr 2020 | JPY | 715 | 771 | 670 | 729 | 729 | +36 (+5.19%) | 705,200 |
| 23 Apr 2020 | JPY | 650 | 724 | 641 | 693 | 693 | +69 (+11.06%) | 445,200 |
| 22 Apr 2020 | JPY | 636 | 640 | 602 | 624 | 624 | -44 (-6.59%) | 186,400 |
| 21 Apr 2020 | JPY | 801 | 810 | 654 | 668 | 668 | -118 (-15.01%) | 524,500 |
| 20 Apr 2020 | JPY | 677 | 786 | 674 | 786 | 786 | +100 (+14.58%) | 377,400 |
| 17 Apr 2020 | JPY | 679 | 710 | 657 | 686 | 686 | +22 (+3.31%) | 261,800 |
| 16 Apr 2020 | JPY | 686 | 686 | 640 | 664 | 664 | -17 (-2.50%) | 125,600 |
| 15 Apr 2020 | JPY | 699 | 704 | 672 | 681 | 681 | -8 (-1.16%) | 133,000 |
| 14 Apr 2020 | JPY | 661 | 705 | 660 | 689 | 689 | +30 (+4.55%) | 247,000 |
| 13 Apr 2020 | JPY | 734 | 740 | 642 | 659 | 659 | -60 (-8.34%) | 502,600 |
| 10 Apr 2020 | JPY | 667 | 735 | 627 | 719 | 719 | +32 (+4.66%) | 409,600 |
| 9 Apr 2020 | JPY | 602 | 698 | 602 | 687 | 687 | +89 (+14.88%) | 524,200 |
| 8 Apr 2020 | JPY | 593 | 598 | 552 | 598 | 598 | +45 (+8.14%) | 308,200 |
| 7 Apr 2020 | JPY | 506 | 556 | 496 | 553 | 553 | +77 (+16.18%) | 395,000 |
| 6 Apr 2020 | JPY | 457 | 489 | 453 | 476 | 476 | +18 (+3.93%) | 78,000 |
| 3 Apr 2020 | JPY | 500 | 508 | 453 | 458 | 458 | -40 (-8.03%) | 79,400 |
| 2 Apr 2020 | JPY | 478 | 503 | 469 | 498 | 498 | +20 (+4.18%) | 68,100 |
| 1 Apr 2020 | JPY | 493 | 507 | 477 | 478 | 478 | -24 (-4.78%) | 84,000 |
| 31 Mar 2020 | JPY | 515 | 519 | 491 | 502 | 502 | +3 (+0.60%) | 136,200 |
| 30 Mar 2020 | JPY | 497 | 517 | 478 | 499 | 499 | -36 (-6.73%) | 225,800 |
| 27 Mar 2020 | JPY | 600 | 615 | 507 | 535 | 535 | -28 (-4.97%) | 427,800 |
| 26 Mar 2020 | JPY | 602 | 619 | 562 | 563 | 563 | -99 (-14.95%) | 294,000 |
| 25 Mar 2020 | JPY | 632 | 662 | 595 | 662 | 662 | +100 (+17.79%) | 284,600 |
