| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | JPY | 506 | 562 | 506 | 562 | 562 | +80 (+16.60%) | 345,700 |
| 23 Mar 2020 | JPY | 452 | 497 | 411 | 482 | 482 | +22 (+4.78%) | 224,200 |
| 19 Mar 2020 | JPY | 580 | 599 | 460 | 460 | 460 | -100 (-17.86%) | 461,100 |
| 18 Mar 2020 | JPY | 619 | 661 | 560 | 560 | 560 | -58 (-9.39%) | 278,200 |
| 17 Mar 2020 | JPY | 500 | 618 | 485 | 618 | 618 | +99 (+19.08%) | 299,100 |
| 16 Mar 2020 | JPY | 545 | 586 | 505 | 519 | 519 | -6 (-1.14%) | 193,900 |
| 13 Mar 2020 | JPY | 500 | 528 | 462 | 525 | 525 | -33 (-5.91%) | 505,400 |
| 12 Mar 2020 | JPY | 592 | 616 | 558 | 558 | 558 | -54 (-8.82%) | 314,100 |
| 11 Mar 2020 | JPY | 731 | 744 | 591 | 612 | 612 | -112 (-15.47%) | 375,000 |
| 10 Mar 2020 | JPY | 650 | 724 | 597 | 724 | 724 | +36 (+5.23%) | 402,000 |
| 9 Mar 2020 | JPY | 780 | 786 | 688 | 688 | 688 | -150 (-17.90%) | 348,900 |
| 6 Mar 2020 | JPY | 860 | 887 | 835 | 838 | 838 | -12 (-1.41%) | 266,700 |
| 5 Mar 2020 | JPY | 850 | 900 | 838 | 850 | 850 | +19 (+2.29%) | 309,400 |
| 4 Mar 2020 | JPY | 816 | 846 | 792 | 831 | 831 | +16 (+1.96%) | 168,000 |
| 3 Mar 2020 | JPY | 897 | 909 | 812 | 815 | 815 | -52 (-6.00%) | 294,000 |
| 2 Mar 2020 | JPY | 829 | 901 | 818 | 867 | 867 | +65 (+8.10%) | 301,200 |
| 28 Feb 2020 | JPY | 850 | 887 | 802 | 802 | 802 | -76 (-8.66%) | 490,800 |
| 27 Feb 2020 | JPY | 944 | 945 | 860 | 878 | 878 | -76 (-7.97%) | 431,900 |
| 26 Feb 2020 | JPY | 1,010 | 1,019 | 921 | 954 | 954 | -41 (-4.12%) | 346,500 |
| 25 Feb 2020 | JPY | 998 | 1,015 | 977 | 995 | 995 | -85 (-7.87%) | 475,300 |
| 21 Feb 2020 | JPY | 1,121 | 1,154 | 1,080 | 1,080 | 1,080 | -41 (-3.66%) | 388,300 |
| 20 Feb 2020 | JPY | 1,227 | 1,253 | 1,107 | 1,121 | 1,121 | -93 (-7.66%) | 651,900 |
| 19 Feb 2020 | JPY | 1,273 | 1,315 | 1,211 | 1,214 | 1,214 | -29 (-2.33%) | 344,800 |
| 18 Feb 2020 | JPY | 1,286 | 1,299 | 1,210 | 1,243 | 1,243 | -73 (-5.55%) | 362,800 |
| 17 Feb 2020 | JPY | 1,420 | 1,438 | 1,307 | 1,316 | 1,316 | -180 (-12.03%) | 510,500 |
| 14 Feb 2020 | JPY | 1,606 | 1,606 | 1,452 | 1,496 | 1,496 | +190 (+14.55%) | 2,529,600 |
| 13 Feb 2020 | JPY | 1,250 | 1,388 | 1,250 | 1,306 | 1,306 | +82 (+6.70%) | 795,300 |
| 12 Feb 2020 | JPY | 1,074 | 1,280 | 1,062 | 1,224 | 1,224 | +180 (+17.24%) | 424,300 |
| 10 Feb 2020 | JPY | 1,078 | 1,086 | 1,036 | 1,044 | 1,044 | -43 (-3.96%) | 90,100 |
| 7 Feb 2020 | JPY | 1,127 | 1,134 | 1,086 | 1,087 | 1,087 | -20 (-1.81%) | 114,800 |
