| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2024 | JPY | 273 | 275 | 266 | 275 | 275 | +4 (+1.48%) | 26,500 |
| 24 May 2024 | JPY | 268 | 278 | 267 | 271 | 271 | 0.0 (0.0%) | 37,100 |
| 23 May 2024 | JPY | 286 | 286 | 270 | 271 | 271 | -15 (-5.24%) | 78,000 |
| 22 May 2024 | JPY | 293 | 293 | 286 | 286 | 286 | -8 (-2.72%) | 23,100 |
| 21 May 2024 | JPY | 294 | 294 | 288 | 294 | 294 | +2 (+0.68%) | 30,300 |
| 20 May 2024 | JPY | 290 | 293 | 280 | 292 | 292 | +3 (+1.04%) | 82,600 |
| 17 May 2024 | JPY | 289 | 294 | 283 | 289 | 289 | -4 (-1.37%) | 99,800 |
| 16 May 2024 | JPY | 291 | 293 | 265 | 293 | 293 | -26 (-8.15%) | 700,500 |
| 15 May 2024 | JPY | 330 | 336 | 310 | 319 | 319 | -6 (-1.85%) | 270,600 |
| 14 May 2024 | JPY | 319 | 330 | 319 | 325 | 325 | +8 (+2.52%) | 33,400 |
| 13 May 2024 | JPY | 322 | 323 | 315 | 317 | 317 | -4 (-1.25%) | 17,500 |
| 10 May 2024 | JPY | 326 | 327 | 320 | 321 | 321 | -3 (-0.93%) | 13,200 |
| 9 May 2024 | JPY | 335 | 335 | 320 | 324 | 324 | -10 (-2.99%) | 40,000 |
| 8 May 2024 | JPY | 323 | 337 | 323 | 334 | 334 | +12 (+3.73%) | 35,400 |
| 7 May 2024 | JPY | 325 | 326 | 315 | 322 | 322 | 0.0 (0.0%) | 24,900 |
| 2 May 2024 | JPY | 319 | 328 | 319 | 322 | 322 | +3 (+0.94%) | 16,700 |
| 1 May 2024 | JPY | 322 | 347 | 316 | 319 | 319 | +3 (+0.95%) | 101,700 |
| 30 Apr 2024 | JPY | 310 | 317 | 310 | 316 | 316 | -4 (-1.25%) | 18,600 |
| 26 Apr 2024 | JPY | 317 | 320 | 312 | 320 | 320 | +2 (+0.63%) | 15,700 |
| 25 Apr 2024 | JPY | 322 | 322 | 312 | 318 | 318 | -2 (-0.63%) | 28,800 |
| 24 Apr 2024 | JPY | 314 | 322 | 314 | 320 | 320 | +7 (+2.24%) | 39,300 |
| 23 Apr 2024 | JPY | 308 | 313 | 304 | 313 | 313 | +11 (+3.64%) | 13,000 |
| 22 Apr 2024 | JPY | 308 | 308 | 297 | 302 | 302 | +2 (+0.67%) | 36,200 |
| 19 Apr 2024 | JPY | 306 | 309 | 294 | 300 | 300 | -21 (-6.54%) | 78,300 |
| 18 Apr 2024 | JPY | 307 | 323 | 307 | 321 | 321 | +15 (+4.90%) | 35,000 |
| 17 Apr 2024 | JPY | 321 | 321 | 302 | 306 | 306 | -14 (-4.38%) | 76,600 |
| 16 Apr 2024 | JPY | 313 | 320 | 302 | 320 | 320 | +2 (+0.63%) | 62,300 |
| 15 Apr 2024 | JPY | 326 | 326 | 318 | 318 | 318 | -9 (-2.75%) | 26,000 |
| 12 Apr 2024 | JPY | 327 | 328 | 324 | 327 | 327 | 0.0 (0.0%) | 13,100 |
| 11 Apr 2024 | JPY | 334 | 334 | 320 | 327 | 327 | -6 (-1.80%) | 36,800 |
