| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | JPY | 338 | 340 | 333 | 333 | 333 | -6 (-1.77%) | 7,600 |
| 9 Apr 2024 | JPY | 331 | 339 | 331 | 339 | 339 | +10 (+3.04%) | 12,600 |
| 8 Apr 2024 | JPY | 332 | 337 | 329 | 329 | 329 | -2 (-0.60%) | 11,800 |
| 5 Apr 2024 | JPY | 331 | 338 | 325 | 331 | 331 | -5 (-1.49%) | 71,200 |
| 4 Apr 2024 | JPY | 347 | 347 | 335 | 336 | 336 | -11 (-3.17%) | 35,800 |
| 3 Apr 2024 | JPY | 342 | 349 | 340 | 347 | 347 | +3 (+0.87%) | 64,900 |
| 2 Apr 2024 | JPY | 357 | 357 | 342 | 344 | 344 | -7 (-1.99%) | 83,800 |
| 1 Apr 2024 | JPY | 366 | 366 | 345 | 351 | 351 | -4 (-1.13%) | 69,300 |
| 29 Mar 2024 | JPY | 357 | 362 | 354 | 355 | 355 | +1 (+0.28%) | 23,600 |
| 28 Mar 2024 | JPY | 365 | 371 | 354 | 354 | 354 | -11 (-3.01%) | 59,100 |
| 27 Mar 2024 | JPY | 374 | 381 | 365 | 365 | 365 | -13 (-3.44%) | 49,100 |
| 26 Mar 2024 | JPY | 375 | 388 | 373 | 378 | 378 | +4 (+1.07%) | 41,600 |
| 25 Mar 2024 | JPY | 390 | 390 | 369 | 374 | 374 | -5 (-1.32%) | 89,500 |
| 22 Mar 2024 | JPY | 370 | 379 | 363 | 379 | 379 | +9 (+2.43%) | 47,900 |
| 21 Mar 2024 | JPY | 366 | 370 | 364 | 370 | 370 | +5 (+1.37%) | 24,100 |
| 19 Mar 2024 | JPY | 365 | 372 | 362 | 365 | 365 | -1 (-0.27%) | 18,900 |
| 18 Mar 2024 | JPY | 366 | 372 | 363 | 366 | 366 | +4 (+1.10%) | 41,600 |
| 15 Mar 2024 | JPY | 362 | 364 | 357 | 362 | 362 | -4 (-1.09%) | 30,900 |
| 14 Mar 2024 | JPY | 369 | 375 | 353 | 366 | 366 | -3 (-0.81%) | 113,500 |
| 13 Mar 2024 | JPY | 374 | 395 | 365 | 369 | 369 | +3 (+0.82%) | 219,500 |
| 12 Mar 2024 | JPY | 356 | 370 | 353 | 366 | 366 | +10 (+2.81%) | 69,300 |
| 11 Mar 2024 | JPY | 360 | 367 | 353 | 356 | 356 | -8 (-2.20%) | 98,400 |
| 8 Mar 2024 | JPY | 364 | 370 | 357 | 364 | 364 | -2 (-0.55%) | 65,700 |
| 7 Mar 2024 | JPY | 368 | 370 | 357 | 366 | 366 | -2 (-0.54%) | 87,000 |
| 6 Mar 2024 | JPY | 362 | 375 | 362 | 368 | 368 | -1 (-0.27%) | 37,500 |
| 5 Mar 2024 | JPY | 376 | 376 | 362 | 369 | 369 | -13 (-3.40%) | 261,100 |
| 4 Mar 2024 | JPY | 378 | 388 | 378 | 382 | 382 | +7 (+1.87%) | 97,900 |
| 1 Mar 2024 | JPY | 388 | 390 | 373 | 375 | 375 | -13 (-3.35%) | 92,300 |
| 29 Feb 2024 | JPY | 390 | 392 | 383 | 388 | 388 | -6 (-1.52%) | 57,100 |
| 28 Feb 2024 | JPY | 387 | 400 | 385 | 394 | 394 | +5 (+1.29%) | 68,600 |
