| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | JPY | 393 | 393 | 378 | 389 | 389 | -3 (-0.77%) | 62,000 |
| 26 Feb 2024 | JPY | 392 | 398 | 385 | 392 | 392 | +8 (+2.08%) | 111,500 |
| 22 Feb 2024 | JPY | 401 | 401 | 372 | 384 | 384 | -17 (-4.24%) | 217,100 |
| 21 Feb 2024 | JPY | 399 | 405 | 394 | 401 | 401 | -9 (-2.20%) | 119,400 |
| 20 Feb 2024 | JPY | 415 | 424 | 408 | 410 | 410 | -20 (-4.65%) | 129,300 |
| 19 Feb 2024 | JPY | 409 | 434 | 408 | 430 | 430 | +26 (+6.44%) | 308,700 |
| 16 Feb 2024 | JPY | 382 | 417 | 378 | 404 | 404 | +23 (+6.04%) | 283,700 |
| 15 Feb 2024 | JPY | 383 | 398 | 373 | 381 | 381 | -26 (-6.39%) | 337,600 |
| 14 Feb 2024 | JPY | 399 | 424 | 380 | 407 | 407 | -20 (-4.68%) | 1,228,000 |
| 13 Feb 2024 | JPY | 427 | 427 | 427 | 427 | 427 | +80 (+23.05%) | 160,000 |
| 9 Feb 2024 | JPY | 351 | 353 | 342 | 347 | 347 | +4 (+1.17%) | 346,900 |
| 8 Feb 2024 | JPY | 341 | 345 | 335 | 343 | 343 | +1 (+0.29%) | 63,900 |
| 7 Feb 2024 | JPY | 348 | 348 | 340 | 342 | 342 | -9 (-2.56%) | 65,800 |
| 6 Feb 2024 | JPY | 343 | 356 | 341 | 351 | 351 | +4 (+1.15%) | 93,200 |
| 5 Feb 2024 | JPY | 332 | 347 | 332 | 347 | 347 | +18 (+5.47%) | 82,000 |
| 2 Feb 2024 | JPY | 333 | 333 | 327 | 329 | 329 | -4 (-1.20%) | 60,700 |
| 1 Feb 2024 | JPY | 331 | 337 | 330 | 333 | 333 | -3 (-0.89%) | 48,500 |
| 31 Jan 2024 | JPY | 344 | 351 | 330 | 336 | 336 | -1 (-0.30%) | 97,500 |
| 30 Jan 2024 | JPY | 340 | 347 | 332 | 337 | 337 | +1 (+0.30%) | 134,300 |
| 29 Jan 2024 | JPY | 336 | 343 | 334 | 336 | 336 | -1 (-0.30%) | 73,600 |
| 26 Jan 2024 | JPY | 335 | 343 | 331 | 337 | 337 | -1 (-0.30%) | 105,200 |
| 25 Jan 2024 | JPY | 326 | 338 | 320 | 338 | 338 | +11 (+3.36%) | 100,600 |
| 24 Jan 2024 | JPY | 310 | 330 | 310 | 327 | 327 | +15 (+4.81%) | 77,000 |
| 23 Jan 2024 | JPY | 321 | 321 | 312 | 312 | 312 | -4 (-1.27%) | 33,800 |
| 22 Jan 2024 | JPY | 310 | 320 | 309 | 316 | 316 | +11 (+3.61%) | 54,400 |
| 19 Jan 2024 | JPY | 305 | 309 | 302 | 305 | 305 | +1 (+0.33%) | 54,000 |
| 18 Jan 2024 | JPY | 307 | 312 | 302 | 304 | 304 | -3 (-0.98%) | 111,900 |
| 17 Jan 2024 | JPY | 317 | 321 | 307 | 307 | 307 | -6 (-1.92%) | 56,100 |
| 16 Jan 2024 | JPY | 323 | 328 | 313 | 313 | 313 | -6 (-1.88%) | 65,800 |
| 15 Jan 2024 | JPY | 318 | 320 | 314 | 319 | 319 | +1 (+0.31%) | 12,900 |
