| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | JPY | 344 | 349 | 340 | 340 | 340 | -4 (-1.16%) | 32,500 |
| 24 Nov 2023 | JPY | 348 | 354 | 342 | 344 | 344 | -5 (-1.43%) | 67,200 |
| 22 Nov 2023 | JPY | 361 | 361 | 346 | 349 | 349 | -12 (-3.32%) | 66,800 |
| 21 Nov 2023 | JPY | 363 | 366 | 356 | 361 | 361 | -2 (-0.55%) | 37,500 |
| 20 Nov 2023 | JPY | 352 | 366 | 350 | 363 | 363 | +11 (+3.13%) | 68,300 |
| 17 Nov 2023 | JPY | 355 | 355 | 342 | 352 | 352 | -3 (-0.85%) | 59,100 |
| 16 Nov 2023 | JPY | 363 | 367 | 350 | 355 | 355 | -8 (-2.20%) | 94,900 |
| 15 Nov 2023 | JPY | 350 | 363 | 335 | 363 | 363 | +29 (+8.68%) | 317,400 |
| 14 Nov 2023 | JPY | 346 | 357 | 330 | 334 | 334 | -20 (-5.65%) | 133,500 |
| 13 Nov 2023 | JPY | 341 | 372 | 336 | 354 | 354 | +31 (+9.60%) | 568,000 |
| 10 Nov 2023 | JPY | 329 | 330 | 312 | 323 | 323 | +6 (+1.89%) | 73,900 |
| 9 Nov 2023 | JPY | 327 | 327 | 307 | 317 | 317 | -10 (-3.06%) | 71,000 |
| 8 Nov 2023 | JPY | 335 | 338 | 320 | 327 | 327 | -5 (-1.51%) | 235,600 |
| 7 Nov 2023 | JPY | 338 | 342 | 328 | 332 | 332 | -3 (-0.90%) | 88,700 |
| 6 Nov 2023 | JPY | 333 | 343 | 333 | 335 | 335 | +5 (+1.52%) | 66,600 |
| 2 Nov 2023 | JPY | 317 | 330 | 317 | 330 | 330 | +19 (+6.11%) | 39,500 |
| 1 Nov 2023 | JPY | 322 | 322 | 310 | 311 | 311 | -8 (-2.51%) | 38,500 |
| 31 Oct 2023 | JPY | 307 | 319 | 301 | 319 | 319 | +9 (+2.90%) | 84,300 |
| 30 Oct 2023 | JPY | 326 | 328 | 304 | 310 | 310 | -10 (-3.13%) | 98,400 |
| 27 Oct 2023 | JPY | 328 | 332 | 316 | 320 | 320 | -3 (-0.93%) | 42,200 |
| 26 Oct 2023 | JPY | 326 | 332 | 323 | 323 | 323 | -7 (-2.12%) | 62,400 |
| 25 Oct 2023 | JPY | 335 | 344 | 330 | 330 | 330 | -4 (-1.20%) | 38,600 |
| 24 Oct 2023 | JPY | 335 | 344 | 317 | 334 | 334 | +6 (+1.83%) | 114,200 |
| 23 Oct 2023 | JPY | 331 | 343 | 327 | 328 | 328 | -5 (-1.50%) | 92,000 |
| 20 Oct 2023 | JPY | 346 | 350 | 333 | 333 | 333 | -17 (-4.86%) | 90,500 |
| 19 Oct 2023 | JPY | 358 | 366 | 350 | 350 | 350 | -14 (-3.85%) | 64,400 |
| 18 Oct 2023 | JPY | 352 | 364 | 342 | 364 | 364 | +12 (+3.41%) | 72,900 |
| 17 Oct 2023 | JPY | 369 | 369 | 348 | 352 | 352 | -10 (-2.76%) | 140,400 |
| 16 Oct 2023 | JPY | 348 | 364 | 348 | 362 | 362 | +8 (+2.26%) | 124,300 |
| 13 Oct 2023 | JPY | 359 | 365 | 347 | 354 | 354 | -5 (-1.39%) | 98,600 |
