| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | JPY | 356 | 361 | 336 | 359 | 359 | +7 (+1.99%) | 145,400 |
| 11 Oct 2023 | JPY | 335 | 357 | 335 | 352 | 352 | +20 (+6.02%) | 226,400 |
| 10 Oct 2023 | JPY | 349 | 349 | 332 | 332 | 332 | -9 (-2.64%) | 47,300 |
| 6 Oct 2023 | JPY | 336 | 344 | 331 | 341 | 341 | +8 (+2.40%) | 53,100 |
| 5 Oct 2023 | JPY | 335 | 340 | 327 | 333 | 333 | +6 (+1.83%) | 50,600 |
| 4 Oct 2023 | JPY | 320 | 337 | 320 | 327 | 327 | +5 (+1.55%) | 89,400 |
| 3 Oct 2023 | JPY | 331 | 335 | 322 | 322 | 322 | -15 (-4.45%) | 70,900 |
| 2 Oct 2023 | JPY | 358 | 359 | 337 | 337 | 337 | -20 (-5.60%) | 116,600 |
| 29 Sep 2023 | JPY | 345 | 357 | 340 | 357 | 357 | +12 (+3.48%) | 160,100 |
| 28 Sep 2023 | JPY | 332 | 352 | 321 | 345 | 345 | +14 (+4.23%) | 180,600 |
| 27 Sep 2023 | JPY | 327 | 340 | 327 | 331 | 331 | +6 (+1.85%) | 60,500 |
| 26 Sep 2023 | JPY | 329 | 334 | 324 | 325 | 325 | -7 (-2.11%) | 32,200 |
| 25 Sep 2023 | JPY | 320 | 335 | 320 | 332 | 332 | +10 (+3.11%) | 76,500 |
| 22 Sep 2023 | JPY | 311 | 324 | 311 | 322 | 322 | +12 (+3.87%) | 61,500 |
| 21 Sep 2023 | JPY | 321 | 321 | 310 | 310 | 310 | -15 (-4.62%) | 102,000 |
| 20 Sep 2023 | JPY | 326 | 328 | 322 | 325 | 325 | +2 (+0.62%) | 24,000 |
| 19 Sep 2023 | JPY | 317 | 324 | 316 | 323 | 323 | +3 (+0.94%) | 52,300 |
| 15 Sep 2023 | JPY | 335 | 335 | 318 | 320 | 320 | -17 (-5.04%) | 167,500 |
| 14 Sep 2023 | JPY | 337 | 339 | 327 | 337 | 337 | 0.0 (0.0%) | 112,300 |
| 13 Sep 2023 | JPY | 342 | 344 | 337 | 337 | 337 | -3 (-0.88%) | 49,600 |
| 12 Sep 2023 | JPY | 332 | 348 | 332 | 340 | 340 | +7 (+2.10%) | 78,500 |
| 11 Sep 2023 | JPY | 341 | 349 | 333 | 333 | 333 | -11 (-3.20%) | 108,000 |
| 8 Sep 2023 | JPY | 347 | 352 | 343 | 344 | 344 | -9 (-2.55%) | 115,400 |
| 7 Sep 2023 | JPY | 352 | 354 | 345 | 353 | 353 | +1 (+0.28%) | 97,200 |
| 6 Sep 2023 | JPY | 364 | 369 | 350 | 352 | 352 | -7 (-1.95%) | 128,700 |
| 5 Sep 2023 | JPY | 346 | 360 | 342 | 359 | 359 | +13 (+3.76%) | 148,300 |
| 4 Sep 2023 | JPY | 344 | 350 | 338 | 346 | 346 | +2 (+0.58%) | 91,200 |
| 1 Sep 2023 | JPY | 349 | 349 | 335 | 344 | 344 | -1 (-0.29%) | 116,700 |
| 31 Aug 2023 | JPY | 349 | 357 | 345 | 345 | 345 | -6 (-1.71%) | 121,900 |
| 30 Aug 2023 | JPY | 355 | 359 | 345 | 351 | 351 | -4 (-1.13%) | 107,700 |
